DIU24MSCI EAFE Index {Sep 24}09/20/2024
LAST:

 2,421		CHANGE:
 33.97		OPEN:
2,453		HIGH:
2,453		ASK:
0		VOLUME:
8,144
CHANGE(%):
1.38		PREV:
2,455		LOW:
2,417		BID:
0		OPEN INT:
70,024
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/242,4532,4532,4172,4218,14470,024
09/19/242,4292,4592,4122,4558,14470,024
09/18/242,4182,4362,4022,40748,51172,861
09/17/242,4302,4352,4082,41597,112120,234
09/16/242,4032,4322,3972,430244,721180,882
09/13/242,4072,4192,3972,411139,125281,748
09/12/242,3812,4082,3772,40649,851382,906
09/11/242,3642,3882,3472,38735,288406,139
09/10/242,3852,3852,3532,37329,940407,402
09/09/242,3602,3932,3582,38429,808407,057
FUNDAMENTALS
Sector:
Industry:
52wk range:1,975.50 - 2,419.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57