NYBOT, DIM26 End of Day and Historical Futures Prices []

21 May 2026

LAST: 3,096	CHANGE: 16.30	OPEN: 3,070	HIGH: 3,107	ASK: 0	VOLUME: 48.8K
LAST: 3,096	CHG(%): 0.53	PREV: 3,080	LOW: 3,042	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 May 26	3,070	3,107	3,042	3,096	48.8K
20 May 26	3,029	3,090	2,999	3,080	49.3K
19 May 26	3,054	3,062	3,022	3,030	36.7K
18 May 26	3,020	3,056	2,994	3,053	54.6K
15 May 26	3,075	3,078	3,017	3,024	46.5K
14 May 26	3,092	3,095	3,074	3,077	27.5K
13 May 26	3,062	3,092	3,052	3,090	33.3K
12 May 26	3,087	3,087	3,040	3,068	38.1K
11 May 26	3,079	3,095	3,068	3,087	41.2K
08 May 26	3,068	3,098	3,059	3,092	44.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,096