NYBOT, DIM26 End of Day and Historical Futures Prices []

03 Jun 2026

LAST: 3,091	CHANGE: 27.60	OPEN: 3,118	HIGH: 3,128	ASK: 0	VOLUME: 33.8K
LAST: 3,091	CHG(%): 0.88	PREV: 3,119	LOW: 3,083	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Jun 26	3,118	3,128	3,083	3,091	33.8K
02 Jun 26	3,090	3,131	3,081	3,119	35.4K
01 Jun 26	3,105	3,119	3,076	3,099	59.8K
29 May 26	3,112	3,133	3,105	3,111	71.0K
28 May 26	3,103	3,120	3,066	3,110	41.8K
27 May 26	3,131	3,135	3,104	3,113	37.7K
26 May 26	3,144	3,144	3,112	3,123	34.1K
25 May 26	3,102	3,156	3,102	3,153	8.3K
22 May 26	3,097	3,105	3,078	3,089	36.9K
21 May 26	3,070	3,107	3,042	3,096	48.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,091