EODData

NYBOT, DIM26:

22 Jan 2026
LAST:

2,994

CHANGE:
 10.80
OPEN:
2,994
HIGH:
2,994
ASK:
0
VOLUME:
0
CHG(%):
0.36
PREV:
2,983
LOW:
2,994
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
22 Jan 262,9942,9942,9942,99400
21 Jan 262,9832,9832,9832,98300
20 Jan 262,9542,9542,9542,95400
19 Jan 262,9782,9782,9782,97800
16 Jan 262,9992,9992,9992,99900
15 Jan 262,9912,9912,9912,99100
14 Jan 262,9942,9942,9942,99400
13 Jan 262,9812,9812,9812,98100
12 Jan 262,9992,9992,9992,99900
09 Jan 262,9792,9792,9792,97900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,981.340.4%
MA10:2,985.110.3%
MA20:2,957.331.2%
MA50:2,885.753.7%
MA100:2,849.445.1%
MA200:2,748.898.9%
STO9:89.16 
STO14:89.39 
RSI14:65.13 
WPR14:-10.61 
MTM14:33.30
ROC14:0.01 
ATR:15.94 
Week High:2,998.700.2%
Week Low:2,953.501.4%
Month High:2,998.700.2%
Month Low:2,890.808.9%
Year High:2,998.700.2%
Year Low:2,174.1037.7%
Volatility:3.08