DIM26MSCI EAFE Index {Jun 26}06/27/2025
LAST:

 2,692		CHANGE:
 24.10		OPEN:
2,668		HIGH:
2,692		ASK:
0		VOLUME:
0
CHANGE(%):
0.90		PREV:
2,668		LOW:
2,668		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/252,7222,7222,7222,72200
07/09/252,7062,7062,7062,70600
07/08/252,6862,6862,6862,68600
07/07/252,6662,6662,6662,66600
07/04/252,6832,6832,6832,68300
07/03/252,6962,6962,6962,69600
07/02/252,6962,6962,6962,69600
07/01/252,6872,6872,6872,68700
06/30/252,6932,6932,6932,69300
06/27/252,6922,6922,6922,69200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57