NYBOT, DIM26 End of Day and Historical Futures Prices []

15 Apr 2026

LAST: 3,082	CHANGE: 9.90	OPEN: 3,089	HIGH: 3,090	ASK: 0	VOLUME: 34.1K
LAST: 3,082	CHG(%): 0.32	PREV: 3,092	LOW: 3,070	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Apr 26	3,089	3,090	3,070	3,082	34.1K
14 Apr 26	3,065	3,097	3,057	3,092	37.3K
13 Apr 26	2,994	3,071	2,981	3,067	46.4K
10 Apr 26	3,037	3,064	3,030	3,048	46.8K
09 Apr 26	3,041	3,058	3,009	3,043	56.9K
08 Apr 26	3,033	3,071	3,005	3,053	62.6K
07 Apr 26	2,928	2,952	2,889	2,936	64.3K
06 Apr 26	2,894	2,955	2,894	2,941	45.6K
03 Apr 26	0	0	0	0	347
02 Apr 26	2,947	2,956	2,866	2,927	69.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,082