EODData

NYBOT, DIM26:

12 Feb 2026
LAST:

3,129

CHANGE:
 24.80
OPEN:
3,129
HIGH:
3,129
ASK:
0
VOLUME:
0
CHG(%):
0.79
PREV:
3,154
LOW:
3,129
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
12 Feb 263,1293,1293,1293,12900
11 Feb 263,1543,1543,1543,15400
10 Feb 263,1343,1343,1343,13400
09 Feb 263,1263,1263,1263,12600
06 Feb 263,0853,0853,0853,08500
05 Feb 263,0163,0163,0163,01600
04 Feb 263,0613,0613,0613,06100
03 Feb 263,0533,0533,0533,05300
02 Feb 263,0523,0523,0523,05200
30 Jan 263,0303,0303,0303,03000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:3,125.660.1%
MA10:3,083.921.5%
MA20:3,047.722.7%
MA50:2,963.795.6%
MA100:2,891.748.2%
MA200:2,793.6712.0%
STO9:82.00 
STO14:82.00 
RSI14:65.49 
WPR14:-18.00 
MTM14:104.10
ROC14:0.03 
ATR:27.57 
Week High:3,153.800.8%
Week Low:3,016.003.7%
Month High:3,153.800.8%
Month Low:2,953.5012.0%
Year High:3,153.800.8%
Year Low:2,174.1043.9%