EODData

NYBOT, DIM26:

24 Oct 2025
LAST:

2,844

CHANGE:
 3.70
OPEN:
2,844
HIGH:
2,844
ASK:
0
VOLUME:
0
CHG(%):
0.13
PREV:
2,840
LOW:
2,844
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
24 Oct 252,8442,8442,8442,84400
23 Oct 252,8402,8402,8402,84000
22 Oct 252,8282,8282,8282,82800
21 Oct 252,8332,8332,8332,83300
20 Oct 252,8542,8542,8542,85400
17 Oct 252,8302,8302,8302,83000
16 Oct 252,8262,8262,8262,82600
15 Oct 252,8132,8132,8132,81300
14 Oct 252,8002,8002,8002,80000
13 Oct 252,7862,7862,7862,78600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,839.780.1%
MA10:2,825.310.7%
MA20:2,824.250.7%
MA50:2,797.621.7%
MA100:2,742.453.7%
MA200:2,611.018.9%
STO9:81.58 
STO14:88.80 
RSI14:46.69
WPR14:-11.20 
MTM14:9.20
ROC14:0.00 
ATR:17.49 
Week High:2,853.900.4%
Week Low:2,828.100.6%
Month High:2,860.100.6%
Month Low:2,763.108.9%
Year High:2,860.100.6%
Year Low:2,174.1030.8%
Volatility:1.09