DIM25MSCI EAFE Index {Jun 25}06/20/2025
LAST:

 2,575		CHANGE:
 5.87		OPEN:
2,576		HIGH:
2,576		ASK:
0		VOLUME:
1,317
CHANGE(%):
0.23		PREV:
2,569		LOW:
2,575		BID:
0		OPEN INT:
60,445
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/252,5762,5762,5752,5752340
06/19/252,5902,5902,5682,5691,3170
06/18/252,5962,6112,5882,59315,5790
06/17/252,6112,6212,5872,59084,1390
06/16/252,6142,6142,6142,61400
06/13/252,6412,6432,6002,614183,2890
06/12/252,6332,6532,6212,64955,0300
06/11/252,6362,6512,6252,62954,8480
06/10/252,6312,6412,6242,63422,6700
06/09/252,6332,6402,6262,63027,8160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76