DIH25MSCI EAFE Index {Mar 25}03/21/2025
LAST:

 2,485		CHANGE:
 14.62		OPEN:
2,502		HIGH:
2,502		ASK:
0		VOLUME:
5,832
CHANGE(%):
0.58		PREV:
2,500		LOW:
2,483		BID:
0		OPEN INT:
71,225
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/252,5022,5022,4832,4855,83271,225
03/20/252,5262,5262,4832,5005,83271,225
03/19/252,5132,5292,5012,52124,56576,314
03/18/252,5122,5232,4992,514115,60882,878
03/17/252,4832,5192,4682,514251,573138,686
03/14/252,4492,4902,4432,487168,458307,478
03/13/252,4602,4652,4362,44361,985406,186
03/12/252,4502,4762,4432,46048,388419,526
03/11/252,4492,4752,4262,44448,777418,487
03/10/252,4982,5102,4352,45149,714421,392
FUNDAMENTALS
Sector:
Industry:
52wk range:2,005.70 - 2,457.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57