NYBOT, DEZ25 End of Day and Historical Futures Prices []

19 Dec 2025

LAST: 1,368	CHANGE: 5.48	OPEN: 1,363	HIGH: 1,374	ASK: 0	VOLUME: 1.0K
LAST: 1,368	CHG(%): 0.40	PREV: 1,363	LOW: 1,363	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	1,363	1,374	1,363	1,368	1.0K
18 Dec 25	1,352	1,372	1,349	1,363	20.4K
17 Dec 25	1,358	1,368	1,347	1,349	98.5K
16 Dec 25	1,367	1,367	1,352	1,359	336.6K
15 Dec 25	1,366	1,381	1,363	1,369	664.0K
12 Dec 25	1,387	1,393	1,368	1,372	411.4K
11 Dec 25	1,390	1,391	1,373	1,389	151.6K
10 Dec 25	1,380	1,399	1,376	1,395	107.2K
09 Dec 25	1,386	1,386	1,372	1,380	75.2K
08 Dec 25	1,388	1,392	1,378	1,382	71.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,368