DEZ24MSCI EMI Index {Dec 24}12/20/2024
LAST:

 1,072		CHANGE:
 4.55		OPEN:
1,073		HIGH:
1,077		ASK:
0		VOLUME:
27,204
CHANGE(%):
0.42		PREV:
1,077		LOW:
1,070		BID:
0		OPEN INT:
325,456
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/241,0731,0771,0701,07227,204325,456
12/19/241,0791,0851,0751,07727,204325,456
12/18/241,1001,1021,0691,07288,168335,211
12/17/241,1001,1041,0911,098368,154410,084
12/16/241,1111,1111,1011,102638,069573,636
12/13/241,1091,1111,1041,107400,736885,934
12/12/241,1121,1221,1031,107131,0471,105,398
12/11/241,1091,1141,1051,11278,4471,120,014
12/10/241,1271,1301,1061,107155,7441,124,535
12/09/241,1071,1351,0961,12681,5661,126,049
FUNDAMENTALS
Sector:
Industry:
52wk range:940.70 - 1,124.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63