DEU26MSCI EMI Index {Sep 26}06/30/2025
LAST:

 1,245		CHANGE:
 1.20		OPEN:
1,245		HIGH:
1,245		ASK:
0		VOLUME:
0
CHANGE(%):
0.10		PREV:
1,244		LOW:
1,245		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251,2451,2451,2451,24500
06/27/251,2441,2441,2441,24400
06/26/251,2471,2471,2471,24700
06/25/251,2391,2391,2391,23900
06/24/251,2371,2371,2371,23700
06/23/251,2071,2071,2071,20700
06/20/251,1991,1991,1991,19900
06/19/251,1921,1921,1921,19200
06/18/251,2061,2061,2061,20600
06/17/251,2081,2081,2081,20800
FUNDAMENTALS
Sector:
Industry:
52wk range:985.80 - 1,246.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87