NYBOT, DEU26 End of Day and Historical Futures Prices []

13 Apr 2026

LAST: 1,566	CHANGE: 13.80	OPEN: 1,566	HIGH: 1,566	ASK: 0	VOLUME: 0
LAST: 1,566	CHG(%): 0.89	PREV: 1,552	LOW: 1,566	BID: 0

Period:

Date	Open	High	Low	Close
13 Apr 26	1,566	1,566	1,566	1,566
10 Apr 26	1,552	1,552	1,552	1,552
09 Apr 26	1,546	1,546	1,546	1,546
08 Apr 26	1,552	1,552	1,552	1,552
07 Apr 26	1,468	1,468	1,468	1,468
06 Apr 26	1,462	1,462	1,462	1,462
02 Apr 26	1,449	1,449	1,449	1,449
01 Apr 26	1,466	1,466	1,466	1,466
31 Mar 26	1,456	1,456	1,456	1,456
30 Mar 26	1,403	1,403	1,403	1,403

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,566