NYBOT, DEU26 End of Day and Historical Futures Prices [MSCI EMI Index {Sep 26}]

09 Sep 2025

LAST: 1,312	CHANGE: 7.70	OPEN: 1,312	HIGH: 1,312	ASK: 0	VOLUME: 0
LAST: 1,312	CHG(%): 0.59	PREV: 1,304	LOW: 1,312	BID: 0

Period:

Date	Open	High	Low	Close
09 Sep 25	1,312	1,312	1,312	1,312
08 Sep 25	1,304	1,304	1,304	1,304
05 Sep 25	1,291	1,291	1,291	1,291
04 Sep 25	1,277	1,277	1,277	1,277
03 Sep 25	1,282	1,282	1,282	1,282
02 Sep 25	1,277	1,277	1,277	1,277
01 Sep 25	1,281	1,281	1,281	1,281
29 Aug 25	1,277	1,277	1,277	1,277
28 Aug 25	1,285	1,285	1,285	1,285
27 Aug 25	1,280	1,280	1,280	1,280

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,312