EODData

MEMBERSHIP REGISTER LOG IN

NYBOT, DEU26:

07 Jul 2026
LAST:

1,686

CHANGE:
 49.30		OPEN:
1,729		HIGH:
1,731		ASK:
0		VOLUME:
128.0K
CHG(%):
2.84		PREV:
1,736		LOW:
1,674		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
07 Jul 261,7291,7311,6741,686128.0K0
06 Jul 261,7391,7491,7141,73682.6K0
03 Jul 261,6931,7391,6751,73744.4K0
02 Jul 261,7081,7261,6651,688158.2K0
01 Jul 261,7501,7541,7071,709125.6K0
30 Jun 261,7281,7601,7111,757129.6K0
29 Jun 261,7301,7451,6951,732122.7K0
26 Jun 261,7481,7491,6901,727156.8K0
25 Jun 261,7691,7751,7291,746134.6K0
24 Jun 261,7301,7751,7121,728152.2K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1,711.241.5%
MA10:1,724.672.3%
MA20:1,743.283.4%
MA50:1,720.212.0%
MA100:1,626.233.7%
MA200:1,527.9710.4%
RSI14:41.46
WPR14:-100.00 
MTM14:-134.80
ROC14:-0.07 
ATR:58.10 
Week High:1,760.004.4%
Week Low:1,664.501.3%
Month High:1,840.309.1%
Month Low:1,643.9010.4%
Year High:1,840.309.1%
Year Low:1,242.3035.7%
Volatility:32.68