DEU25MSCI EMI Index {Sep 25}06/27/2025
LAST:

 1,231		CHANGE:
 4.00		OPEN:
1,237		HIGH:
1,237		ASK:
0		VOLUME:
71,806
CHANGE(%):
0.32		PREV:
1,235		LOW:
1,225		BID:
0		OPEN INT:
1,090,921
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/251,2301,2351,2261,23573,6990
07/11/251,2381,2431,2291,23275,8750
07/10/251,2311,2391,2301,23758,1670
07/09/251,2361,2371,2301,23380,8660
07/08/251,2281,2401,2281,23674,6970
07/07/251,2381,2411,2261,22982,1750
07/04/251,2471,2471,2321,23525,5710
07/03/251,2411,2481,2381,24765,1530
07/02/251,2371,2431,2301,24182,3110
07/01/251,2341,2421,2331,23687,4520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60