DEU24MSCI EMI Index {Sep 24}09/20/2024
LAST:

 1,106		CHANGE:
 2.86		OPEN:
1,110		HIGH:
1,111		ASK:
0		VOLUME:
28,183
CHANGE(%):
0.26		PREV:
1,109		LOW:
1,101		BID:
0		OPEN INT:
301,118
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/241,1101,1111,1011,10628,183301,118
09/19/241,0901,1111,0841,10928,183301,118
09/18/241,0901,1031,0851,086145,602311,772
09/17/241,0891,0961,0861,090350,323364,908
09/16/241,0851,0901,0811,089654,891506,417
09/13/241,0811,0871,0811,085347,132829,535
09/12/241,0711,0811,0691,08196,9691,035,662
09/11/241,0641,0721,0531,07298,2371,049,290
09/10/241,0701,0701,0571,06593,3301,043,666
09/09/241,0571,0711,0571,06895,0671,042,381
FUNDAMENTALS
Sector:
Industry:
52wk range:932.00 - 1,116.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57