NYBOT, DEM26 End of Day and Historical Futures Prices []

03 Nov 2025

LAST: 1,423	CHANGE: 9.30	OPEN: 1,423	HIGH: 1,423	ASK: 0	VOLUME: 0
LAST: 1,423	CHG(%): 0.66	PREV: 1,414	LOW: 1,423	BID: 0

Period:

Date	Open	High	Low	Close
03 Nov 25	1,423	1,423	1,423	1,423
31 Oct 25	1,414	1,414	1,414	1,414
30 Oct 25	1,417	1,417	1,417	1,417
29 Oct 25	1,433	1,433	1,433	1,433
28 Oct 25	1,424	1,424	1,424	1,424
27 Oct 25	1,425	1,425	1,425	1,425
24 Oct 25	1,409	1,409	1,409	1,409
23 Oct 25	1,400	1,400	1,400	1,400
22 Oct 25	1,388	1,388	1,388	1,388
21 Oct 25	1,388	1,388	1,388	1,388

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,423