EODData

NYBOT, DEM26:

02 Jun 2026
LAST:

1,806

CHANGE:
 18.30
OPEN:
1,779
HIGH:
1,809
ASK:
0
VOLUME:
114.2K
CHG(%):
1.02
PREV:
1,788
LOW:
1,758
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
02 Jun 261,7791,8091,7581,806114.2K0
01 Jun 261,7491,8001,7451,788159.1K0
29 May 261,7481,7631,7391,749209.5K0
28 May 261,7401,7551,6931,751129.4K0
27 May 261,7551,7681,7331,745112.7K0
26 May 261,7261,7511,7151,746117.9K0
25 May 261,6991,7281,6951,72636.0K0
22 May 261,6891,6941,6741,680115.3K0
21 May 261,6651,6931,6601,685161.7K0
20 May 261,6401,6741,6201,672178.0K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,767.662.2%
MA10:1,734.824.1%
MA20:1,716.525.2%
MA50:1,588.8613.7%
MA100:1,557.8715.9%
MA200:1,468.9922.9%
STO9:98.13 
STO14:98.56 
RSI14:66.79 
MTM14:84.20
ROC14:0.05 
ATR:43.29 
Week High:1,808.500.1%
Week Low:1,693.006.7%
Month High:1,808.500.1%
Month Low:1,619.7022.9%
Year High:1,808.500.1%
Year Low:1,177.2053.4%
Volatility:9.67