EODData

MEMBERSHIP REGISTER LOG IN

NYBOT, DEM26:

09 Apr 2026
LAST:

1,545

CHANGE:
 5.50		OPEN:
1,543		HIGH:
1,550		ASK:
0		VOLUME:
160.7K
CHG(%):
0.35		PREV:
1,550		LOW:
1,523		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
09 Apr 261,5431,5501,5231,545160.7K0
08 Apr 261,5241,5621,5151,550281.4K0
07 Apr 261,4601,4731,4411,467188.7K0
06 Apr 261,4351,4691,4301,46191.6K0
03 Apr 2600003.9K0
02 Apr 261,4651,4711,4181,448171.6K0
01 Apr 261,4531,4811,4471,465218.6K0
31 Mar 261,4001,4571,3901,455310.0K0
30 Mar 261,4031,4271,3901,402148.4K0
27 Mar 261,4311,4481,3951,414155.1K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1,204.5828.3%
MA10:1,320.5517.0%
MA20:1,393.2810.9%
MA50:1,485.484.0%
MA100:1,458.285.9%
MA200:1,393.3310.9%
STO9:98.88 
STO14:98.88 
RSI14:51.85
WPR14:-0.35 
MTM14:74.90
ROC14:0.05 
ATR:254.23 
Week High:1,562.401.1%
Week Low:1,418.208.9%
Month High:1,562.401.1%
Month Low:1,389.9010.9%
Year High:1,633.805.8%
Year Low:987.6056.4%