NYBOT, DEM26 End of Day and Historical Futures Prices []

01 May 2026

LAST: 1,638	CHANGE: 4.00	OPEN: 1,631	HIGH: 1,653	ASK: 0	VOLUME: 106.4K
LAST: 1,638	CHG(%): 0.24	PREV: 1,634	LOW: 1,624	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	1,631	1,653	1,624	1,638	106.4K
30 Apr 26	1,612	1,640	1,595	1,634	220.2K
29 Apr 26	1,615	1,626	1,597	1,603	104.4K
28 Apr 26	1,631	1,641	1,599	1,612	105.1K
27 Apr 26	1,623	1,644	1,622	1,628	96.2K
24 Apr 26	1,601	1,634	1,597	1,631	125.0K
23 Apr 26	1,620	1,625	1,579	1,595	157.9K
22 Apr 26	1,609	1,624	1,606	1,623	112.7K
21 Apr 26	1,619	1,628	1,590	1,594	146.8K
20 Apr 26	1,615	1,619	1,597	1,618	118.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,638