NYBOT, DEM26 End of Day and Historical Futures Prices []

06 May 2026

LAST: 1,726	CHANGE: 53.40	OPEN: 1,680	HIGH: 1,730	ASK: 0	VOLUME: 150.1K
LAST: 1,726	CHG(%): 3.19	PREV: 1,672	LOW: 1,677	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 May 26	1,680	1,730	1,677	1,726	150.1K
05 May 26	1,638	1,678	1,633	1,672	105.1K
04 May 26	1,646	1,661	1,630	1,638	144.2K
01 May 26	1,631	1,653	1,624	1,638	106.4K
30 Apr 26	1,612	1,640	1,595	1,634	220.2K
29 Apr 26	1,615	1,626	1,597	1,603	104.4K
28 Apr 26	1,631	1,641	1,599	1,612	105.1K
27 Apr 26	1,623	1,644	1,622	1,628	96.2K
24 Apr 26	1,601	1,634	1,597	1,631	125.0K
23 Apr 26	1,620	1,625	1,579	1,595	157.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,726