EODData

MEMBERSHIP REGISTER LOG IN

NYBOT, DEM26:

14 May 2026
LAST:

1,722

CHANGE:
 4.30		OPEN:
1,718		HIGH:
1,731		ASK:
0		VOLUME:
103.9K
CHG(%):
0.25		PREV:
1,718		LOW:
1,702		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
14 May 261,7181,7311,7021,722103.9K0
13 May 261,6781,7231,6741,718124.1K0
12 May 261,7341,7371,6601,681161.3K0
11 May 261,7341,7411,7211,735110.4K0
08 May 261,7051,7451,6991,736128.4K0
07 May 261,7251,7391,7001,702166.6K0
06 May 261,6801,7301,6771,726150.1K0
05 May 261,6381,6781,6331,672105.1K0
04 May 261,6461,6611,6301,638144.2K0
01 May 261,6311,6531,6241,638106.4K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1,718.420.2%
MA10:1,696.791.5%
MA20:1,656.703.9%
MA50:1,527.1012.8%
MA100:1,523.0813.1%
MA200:1,440.7819.5%
STO9:78.76
STO14:84.01 
RSI14:65.01 
WPR14:-10.75 
MTM14:93.90
ROC14:0.06 
ATR:39.97 
Week High:1,744.501.3%
Week Low:1,660.303.7%
Month High:1,744.501.3%
Month Low:1,561.9019.5%
Year High:1,744.501.3%
Year Low:1,167.4047.5%
Volatility:6,170.90