NYBOT, DEM26 End of Day and Historical Futures Prices []

27 Jan 2026

LAST: 1,552	CHANGE: 30.00	OPEN: 1,552	HIGH: 1,552	ASK: 0	VOLUME: 0
LAST: 1,552	CHG(%): 1.97	PREV: 1,522	LOW: 1,552	BID: 0

Period:

Date	Open	High	Low	Close
27 Jan 26	1,552	1,552	1,552	1,552
26 Jan 26	1,522	1,522	1,522	1,522
23 Jan 26	1,519	1,519	1,519	1,519
22 Jan 26	1,510	1,510	1,510	1,510
21 Jan 26	1,499	1,499	1,499	1,499
20 Jan 26	1,476	1,476	1,476	1,476
19 Jan 26	1,495	1,495	1,495	1,495
16 Jan 26	1,491	1,491	1,491	1,491
15 Jan 26	1,498	1,498	1,498	1,498
14 Jan 26	1,489	1,489	1,489	1,489

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,552