NYBOT, DEM26 End of Day and Historical Futures Prices []

05 Nov 2025

LAST: 1,409	CHANGE: 12.90	OPEN: 1,409	HIGH: 1,409	ASK: 0	VOLUME: 0
LAST: 1,409	CHG(%): 0.92	PREV: 1,396	LOW: 1,409	BID: 0

Period:

Date	Open	High	Low	Close
05 Nov 25	1,409	1,409	1,409	1,409
04 Nov 25	1,396	1,396	1,396	1,396
03 Nov 25	1,423	1,423	1,423	1,423
31 Oct 25	1,414	1,414	1,414	1,414
30 Oct 25	1,417	1,417	1,417	1,417
29 Oct 25	1,433	1,433	1,433	1,433
28 Oct 25	1,424	1,424	1,424	1,424
27 Oct 25	1,425	1,425	1,425	1,425
24 Oct 25	1,409	1,409	1,409	1,409
23 Oct 25	1,400	1,400	1,400	1,400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,409