NYBOT, DEM26 End of Day and Historical Futures Prices []

11 May 2026

LAST: 1,735	CHANGE: 1.00	OPEN: 1,734	HIGH: 1,741	ASK: 0	VOLUME: 110.4K
LAST: 1,735	CHG(%): 0.06	PREV: 1,736	LOW: 1,721	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 May 26	1,734	1,741	1,721	1,735	110.4K
08 May 26	1,705	1,745	1,699	1,736	128.4K
07 May 26	1,725	1,739	1,700	1,702	166.6K
06 May 26	1,680	1,730	1,677	1,726	150.1K
05 May 26	1,638	1,678	1,633	1,672	105.1K
04 May 26	1,646	1,661	1,630	1,638	144.2K
01 May 26	1,631	1,653	1,624	1,638	106.4K
30 Apr 26	1,612	1,640	1,595	1,634	220.2K
29 Apr 26	1,615	1,626	1,597	1,603	104.4K
28 Apr 26	1,631	1,641	1,599	1,612	105.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,735