NYBOT, DEM26 End of Day and Historical Futures Prices []

24 Dec 2025

LAST: 1,404	CHANGE: 1.40	OPEN: 1,404	HIGH: 1,404	ASK: 0	VOLUME: 0
LAST: 1,404	CHG(%): 0.10	PREV: 1,403	LOW: 1,404	BID: 0

Period:

Date	Open	High	Low	Close
24 Dec 25	1,404	1,404	1,404	1,404
23 Dec 25	1,403	1,403	1,403	1,403
22 Dec 25	1,395	1,395	1,395	1,395
19 Dec 25	1,388	1,388	1,388	1,388
18 Dec 25	1,373	1,373	1,373	1,373
17 Dec 25	1,359	1,359	1,359	1,359
16 Dec 25	1,369	1,369	1,369	1,369
15 Dec 25	1,380	1,380	1,380	1,380
12 Dec 25	1,383	1,383	1,383	1,383
11 Dec 25	1,400	1,400	1,400	1,400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,404