NYBOT, DEM26 End of Day and Historical Futures Prices []

17 Apr 2026

LAST: 1,629	CHANGE: 30.10	OPEN: 1,598	HIGH: 1,645	ASK: 0	VOLUME: 150.9K
LAST: 1,629	CHG(%): 1.88	PREV: 1,599	LOW: 1,591	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	1,598	1,645	1,591	1,629	150.9K
16 Apr 26	1,592	1,610	1,589	1,599	110.6K
15 Apr 26	1,595	1,600	1,581	1,592	117.4K
14 Apr 26	1,566	1,596	1,562	1,594	111.3K
13 Apr 26	1,531	1,569	1,500	1,564	126.0K
10 Apr 26	1,542	1,560	1,541	1,551	115.9K
09 Apr 26	1,543	1,550	1,523	1,545	160.7K
08 Apr 26	1,524	1,562	1,515	1,550	281.4K
07 Apr 26	1,460	1,473	1,441	1,467	188.7K
06 Apr 26	1,435	1,469	1,430	1,461	91.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,629