NYBOT, DEM26 End of Day and Historical Futures Prices []

26 Nov 2025

LAST: 1,384	CHANGE: 12.20	OPEN: 1,384	HIGH: 1,384	ASK: 0	VOLUME: 0
LAST: 1,384	CHG(%): 0.89	PREV: 1,372	LOW: 1,384	BID: 0

Period:

Date	Open	High	Low	Close
26 Nov 25	1,384	1,384	1,384	1,384
25 Nov 25	1,372	1,372	1,372	1,372
24 Nov 25	1,367	1,367	1,367	1,367
21 Nov 25	1,354	1,354	1,354	1,354
20 Nov 25	1,354	1,354	1,354	1,354
19 Nov 25	1,373	1,373	1,373	1,373
18 Nov 25	1,378	1,378	1,378	1,378
17 Nov 25	1,385	1,385	1,385	1,385
14 Nov 25	1,402	1,402	1,402	1,402
13 Nov 25	1,401	1,401	1,401	1,401

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,384