NYBOT, DEM26 End of Day and Historical Futures Prices []

21 Apr 2026

LAST: 1,594	CHANGE: 26.10	OPEN: 1,619	HIGH: 1,628	ASK: 0	VOLUME: 146.8K
LAST: 1,594	CHG(%): 1.61	PREV: 1,618	LOW: 1,590	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	1,619	1,628	1,590	1,594	146.8K
20 Apr 26	1,615	1,619	1,597	1,618	118.8K
17 Apr 26	1,598	1,645	1,591	1,629	150.9K
16 Apr 26	1,592	1,610	1,589	1,599	110.6K
15 Apr 26	1,595	1,600	1,581	1,592	117.4K
14 Apr 26	1,566	1,596	1,562	1,594	111.3K
13 Apr 26	1,531	1,569	1,500	1,564	126.0K
10 Apr 26	1,542	1,560	1,541	1,551	115.9K
09 Apr 26	1,543	1,550	1,523	1,545	160.7K
08 Apr 26	1,524	1,562	1,515	1,550	281.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,594