NYBOT, DEM26 End of Day and Historical Futures Prices []

17 Feb 2026

LAST: 1,563	CHANGE: 4.10	OPEN: 1,563	HIGH: 1,563	ASK: 0	VOLUME: 0
LAST: 1,563	CHG(%): 0.26	PREV: 1,567	LOW: 1,563	BID: 0

Period:

Date	Open	High	Low	Close
17 Feb 26	1,563	1,563	1,563	1,563
16 Feb 26	1,567	1,567	1,567	1,567
13 Feb 26	1,569	1,569	1,569	1,569
12 Feb 26	1,564	1,564	1,564	1,564
11 Feb 26	1,582	1,582	1,582	1,582
10 Feb 26	1,558	1,558	1,558	1,558
09 Feb 26	1,555	1,555	1,555	1,555
06 Feb 26	1,544	1,544	1,544	1,544
05 Feb 26	1,504	1,504	1,504	1,504
04 Feb 26	1,512	1,512	1,512	1,512

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,563