NYBOT, DEM26 End of Day and Historical Futures Prices []

22 May 2026

LAST: 1,680	CHANGE: 4.90	OPEN: 1,689	HIGH: 1,694	ASK: 0	VOLUME: 115.3K
LAST: 1,680	CHG(%): 0.29	PREV: 1,685	LOW: 1,674	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	1,689	1,694	1,674	1,680	115.3K
21 May 26	1,665	1,693	1,660	1,685	161.7K
20 May 26	1,640	1,674	1,620	1,672	178.0K
19 May 26	1,660	1,663	1,621	1,642	147.7K
18 May 26	1,661	1,683	1,637	1,659	187.3K
15 May 26	1,720	1,724	1,654	1,662	169.1K
14 May 26	1,718	1,731	1,702	1,722	103.9K
13 May 26	1,678	1,723	1,674	1,718	124.1K
12 May 26	1,734	1,737	1,660	1,681	161.3K
11 May 26	1,734	1,741	1,721	1,735	110.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,680