NYBOT, DEH26 End of Day and Historical Futures Prices []

05 Feb 2026

LAST: 1,504	CHANGE: 7.90	OPEN: 1,519	HIGH: 1,525	ASK: 0	VOLUME: 128.1K
LAST: 1,504	CHG(%): 0.52	PREV: 1,512	LOW: 1,497	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	1,519	1,525	1,497	1,504	128.1K
04 Feb 26	1,531	1,547	1,506	1,512	80.1K
03 Feb 26	1,532	1,543	1,519	1,533	89.3K
02 Feb 26	1,521	1,529	1,483	1,525	100.6K
30 Jan 26	1,554	1,559	1,514	1,521	110.7K
29 Jan 26	1,564	1,570	1,533	1,556	84.3K
28 Jan 26	1,555	1,572	1,553	1,563	95.2K
27 Jan 26	1,521	1,554	1,520	1,552	84.9K
26 Jan 26	1,507	1,527	1,506	1,522	64.2K
23 Jan 26	1,511	1,521	1,503	1,519	66.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,504