DEH26MSCI EMI Index {Mar 26}06/27/2025
LAST:

 1,245		CHANGE:
 3.90		OPEN:
1,249		HIGH:
1,249		ASK:
0		VOLUME:
0
CHANGE(%):
0.31		PREV:
1,249		LOW:
1,245		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/251,2591,2591,2591,25900
07/14/251,2501,2501,2501,25000
07/11/251,2471,2471,2471,24700
07/10/251,2521,2521,2521,25200
07/09/251,2481,2481,2481,24800
07/08/251,2521,2521,2521,25200
07/07/251,2441,2441,2441,24400
07/04/251,2501,2501,2501,25000
07/03/251,2621,2621,2621,26200
07/02/251,2551,2551,2551,25500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60