NYBOT, DEH26 End of Day and Historical Futures Prices []

20 Mar 2026

LAST: 1,463	CHANGE: 14.57	OPEN: 1,480	HIGH: 1,480	ASK: 0	VOLUME: 1.9K
LAST: 1,463	CHG(%): 0.99	PREV: 1,478	LOW: 1,456	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	1,480	1,480	1,456	1,463	1.9K
19 Mar 26	1,476	1,490	1,442	1,478	35.2K
18 Mar 26	1,503	1,528	1,468	1,474	93.1K
17 Mar 26	1,496	1,512	1,485	1,505	180.7K
16 Mar 26	1,443	1,502	1,443	1,496	598.0K
13 Mar 26	1,458	1,485	1,445	1,454	538.6K
12 Mar 26	1,493	1,504	1,455	1,458	403.5K
11 Mar 26	1,506	1,531	1,493	1,506	164.7K
10 Mar 26	1,497	1,533	1,479	1,502	205.2K
09 Mar 26	1,446	1,504	1,415	1,497	229.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,463