NYBOT, DEH26 End of Day and Historical Futures Prices []

10 Mar 2026

LAST: 1,502	CHANGE: 5.60	OPEN: 1,497	HIGH: 1,533	ASK: 0	VOLUME: 205.2K
LAST: 1,502	CHG(%): 0.37	PREV: 1,497	LOW: 1,479	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	1,497	1,533	1,479	1,502	205.2K
09 Mar 26	1,446	1,504	1,415	1,497	229.6K
06 Mar 26	1,480	1,505	1,449	1,469	183.4K
05 Mar 26	1,523	1,528	1,457	1,478	204.0K
04 Mar 26	1,495	1,526	1,452	1,514	230.0K
03 Mar 26	1,576	1,579	1,454	1,498	287.3K
02 Mar 26	1,582	1,598	1,556	1,576	193.3K
27 Feb 26	1,604	1,617	1,591	1,604	185.7K
26 Feb 26	1,624	1,633	1,594	1,608	141.3K
25 Feb 26	1,605	1,633	1,602	1,625	120.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,502