NYBOT, DEH26 End of Day and Historical Futures Prices []

20 Jan 2026

LAST: 1,476	CHANGE: 19.60	OPEN: 1,494	HIGH: 1,494	ASK: 0	VOLUME: 91.6K
LAST: 1,476	CHG(%): 1.31	PREV: 1,495	LOW: 1,466	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Jan 26	1,494	1,494	1,466	1,476	91.6K
19 Jan 26	1,478	1,497	1,470	1,495	53.2K
16 Jan 26	1,499	1,500	1,483	1,491	66.2K
15 Jan 26	1,491	1,505	1,483	1,498	97.5K
14 Jan 26	1,484	1,492	1,479	1,489	95.6K
13 Jan 26	1,486	1,490	1,478	1,482	116.3K
12 Jan 26	1,475	1,494	1,463	1,493	88.2K
09 Jan 26	1,464	1,473	1,456	1,472	67.5K
08 Jan 26	1,468	1,473	1,457	1,466	74.3K
07 Jan 26	1,480	1,480	1,465	1,466	77.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,476