NYBOT, DEH26 End of Day and Historical Futures Prices []

09 Jan 2026

LAST: 1,472	CHANGE: 6.70	OPEN: 1,464	HIGH: 1,473	ASK: 0	VOLUME: 67.5K
LAST: 1,472	CHG(%): 0.46	PREV: 1,466	LOW: 1,456	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	1,464	1,473	1,456	1,472	67.5K
08 Jan 26	1,468	1,473	1,457	1,466	74.3K
07 Jan 26	1,480	1,480	1,465	1,466	77.4K
06 Jan 26	1,464	1,483	1,459	1,478	98.1K
05 Jan 26	1,456	1,468	1,450	1,467	115.9K
02 Jan 26	1,414	1,452	1,414	1,451	115.8K
31 Dec 25	1,414	1,418	1,406	1,411	79.4K
30 Dec 25	1,409	1,420	1,409	1,416	58.8K
29 Dec 25	1,416	1,424	1,405	1,412	68.1K
26 Dec 25	1,403	1,416	1,403	1,415	30.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,472