CTZ24Cotton #2 {Dec 24}12/06/2024
LAST:

 71.40
CHANGE:
 0.99
OPEN:
72.39
HIGH:
72.39
ASK:
0.00
VOLUME:
15
CHANGE(%):
1.37
PREV:
72.39
LOW:
71.40
BID:
0.00
OPEN INT:
71
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/2472.3972.3971.4071.401571
12/05/2472.8472.9472.3972.3918771
12/04/2472.8172.8272.6072.604249
12/03/2472.3572.6972.3572.690252
12/02/2473.3573.3572.4372.434252
11/29/2473.6373.6573.3573.35781254
11/27/2473.4773.7073.4773.57781254
11/26/2472.8573.3772.8573.37511,004
11/25/2471.9973.3471.9973.20511,004
11/22/2471.0271.6571.0271.655591,053
FUNDAMENTALS
Sector:
Industry:
52wk range:70.00 - 85.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46