CTV25Cotton #2 {Oct 25}06/23/2025
LAST:

 66.88
CHANGE:
 0.17
OPEN:
66.84
HIGH:
67.75
ASK:
0.00
VOLUME:
829
CHANGE(%):
0.25
PREV:
67.05
LOW:
66.84
BID:
0.00
OPEN INT:
820
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/2566.0267.7865.8067.058290
06/19/2566.1166.1166.1166.1100
06/18/2566.4766.6665.7466.114070
06/17/2566.5366.8366.1366.133230
06/16/2565.9765.9765.9765.9700
06/13/2565.6566.1565.5065.97270
06/12/2565.2365.6365.2165.52340
06/11/2565.7865.7865.2965.722070
06/10/2567.1767.1765.5065.703550
06/09/2567.0067.5166.2266.902740
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67