CTV25Cotton #2 {Oct 25}06/27/2025
LAST:

 68.80
CHANGE:
 0.66
OPEN:
68.50
HIGH:
68.89
ASK:
0.00
VOLUME:
61
CHANGE(%):
0.97
PREV:
68.14
LOW:
68.32
BID:
0.00
OPEN INT:
861
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2568.5068.8968.3268.80570
06/26/2567.8168.6867.3068.14610
06/25/2567.7968.0567.7167.87250
06/24/2567.2568.2166.8767.44450
06/23/2566.8467.7566.8466.881120
06/20/2566.0267.7865.8067.058290
06/19/2566.1166.1166.1166.1100
06/18/2566.4766.6665.7466.114070
06/17/2566.5366.8366.1366.133230
06/16/2565.9765.9765.9765.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17