CTV24Cotton #2 {Oct 24}10/09/2024
LAST:

 72.01
CHANGE:
 0.02
OPEN:
72.03
HIGH:
72.03
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.03
PREV:
72.03
LOW:
72.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/09/2472.0372.0372.0172.0100
10/08/2473.2973.2972.0372.0300
10/07/2473.0373.2973.0373.29100
10/04/2472.4973.0372.4973.03100
10/03/2473.1673.1672.4972.49010
10/02/2473.0073.1673.0073.16010
10/01/2473.5673.5673.0073.00010
09/30/2473.5473.5673.5473.56010
09/27/2473.8673.8673.5473.54010
09/26/2474.0274.0273.8673.86510
FUNDAMENTALS
Sector:
Industry:
52wk range:70.83 - 89.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57