CTH26Cotton #2 {Mar 26}06/27/2025
LAST:

 70.60		CHANGE:
 0.48		OPEN:
70.16		HIGH:
70.79		ASK:
0.00		VOLUME:
7,460
CHANGE(%):
0.68		PREV:
70.12		LOW:
70.09		BID:
0.00		OPEN INT:
29,409
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2568.7969.4368.7969.063,8050
07/09/2568.6969.2868.4969.145,2630
07/08/2569.1969.6868.5768.755,7660
07/07/2569.5269.5368.8769.265,8620
07/03/2569.9170.1869.5569.785,0560
07/02/2569.3070.0069.2569.904,0140
07/01/2569.4770.0369.1969.318,1780
06/30/2570.6470.7469.1369.468,3920
06/27/2570.1670.7970.0970.605,0970
06/26/2569.6270.3469.1970.127,4600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57