CTH26Cotton #2 {Mar 26}06/23/2025
LAST:

 68.64		CHANGE:
 0.72		OPEN:
67.85		HIGH:
68.90		ASK:
0.00		VOLUME:
5,387
CHANGE(%):
1.06		PREV:
67.92		LOW:
67.51		BID:
0.00		OPEN INT:
29,460
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/2567.8768.5967.6067.925,3870
06/19/2567.8567.8567.8567.8500
06/18/2568.7169.0267.7367.856,2730
06/17/2569.1869.3268.6268.745,4770
06/16/2569.0669.0669.0669.0600
06/13/2568.7769.3368.4969.067,1630
06/12/2568.9868.9868.3568.795,2500
06/11/2569.1069.2968.7169.007,2900
06/10/2569.6969.8568.8869.067,1340
06/09/2569.6470.0069.4069.726,2190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67