EODData

MEMBERSHIP REGISTER LOG IN

NYBOT, CTH26:

15 Jan 2026
LAST:

64.71

CHANGE:
 0.28		OPEN:
64.98		HIGH:
65.09		ASK:
0.00		VOLUME:
20.6K
CHG(%):
0.43		PREV:
64.99		LOW:
64.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
15 Jan 2664.9865.0964.6064.7120.6K0
14 Jan 2664.9065.2064.7764.9920.4K0
13 Jan 2664.9365.2564.8564.8829.1K0
12 Jan 2664.4765.2564.4764.9132.1K0
09 Jan 2664.4164.6664.2664.4123.3K0
08 Jan 2664.8264.9164.3864.4627.3K0
07 Jan 2665.1265.6264.8064.8529.7K0
06 Jan 2664.6565.7664.6565.0644.5K0
05 Jan 2664.3064.8764.2464.6527.9K0
02 Jan 2664.2864.4463.6864.0123.3K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:64.780.1%
MA10:64.690.0%
MA20:64.350.6%
MA50:64.420.5%
MA100:65.891.8%
MA200:64.500.3%
STO9:22.22
STO14:40.00
RSI14:57.01
WPR14:-33.33
MTM14:0.22
ROC14:0.00 
ATR:0.63 
Week High:65.250.8%
Week Low:64.260.7%
Month High:65.761.6%
Month Low:62.970.3%
Year High:71.9911.3%
Year Low:62.972.8%
Volatility:0.68