CCZ24Cocoa {Dec 24}12/13/2024
LAST:

 11,181		CHANGE:
 479.00		OPEN:
10,702		HIGH:
11,181		ASK:
0		VOLUME:
0
CHANGE(%):
4.48		PREV:
10,702		LOW:
10,702		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/2410,70211,18110,70211,18100
12/12/2410,45810,70210,45810,70229
12/11/2410,50010,50010,35110,45829
12/10/2410,28610,38710,20010,387209
12/09/249,7679,9779,7679,977021
12/06/249,8009,8809,6249,767021
12/05/249,1969,6489,1969,648021
12/04/248,8339,1968,8339,196021
12/03/249,1979,1978,8338,833021
12/02/249,2209,2209,1979,197021
FUNDAMENTALS
Sector:
Industry:
52wk range:3,118.00 - 10,070.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63