CCU25Cocoa {Sep 25}06/27/2025
LAST:

 8,921		CHANGE:
 120.00		OPEN:
9,014		HIGH:
9,288		ASK:
0		VOLUME:
6,381
CHANGE(%):
1.33		PREV:
9,041		LOW:
8,901		BID:
0		OPEN INT:
40,042
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/258,0458,2208,0178,1778,2210
07/10/258,2838,4508,0458,0598,5170
07/09/258,1168,3978,0928,3767,0170
07/08/258,2628,5018,0178,0909,2270
07/07/258,0928,3407,9078,2009,9890
07/03/258,2668,3587,9168,10110,8170
07/02/258,3538,5358,2008,2257,4570
07/01/258,8978,9518,2918,31713,5360
06/30/258,9339,0888,7969,0005,9800
06/27/259,0149,2888,9018,9217,1910
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46