CCU24Cocoa {Sep 24}09/13/2024
LAST:

 10,079
CHANGE:
 111.00
OPEN:
8,320
HIGH:
10,116
ASK:
0
VOLUME:
1
CHANGE(%):
1.11
PREV:
9,968
LOW:
8,320
BID:
0
OPEN INT:
8
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/248,32010,1168,32010,07918
09/12/249,8959,9689,8959,96818
09/11/2410,01810,11510,01810,115430
09/10/249,7269,7269,6549,654330
09/09/249,4599,8399,4599,839030
09/06/249,5399,5399,4599,459030
09/05/249,4169,5399,3999,539653
09/04/249,5009,5009,2829,282653
09/03/249,5699,7309,3559,6631353
08/30/249,7079,8129,6459,6661353
FUNDAMENTALS
Sector:
Industry:
52wk range:3,157.00 - 11,115.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57