CCN25Cocoa {Jul 25}07/03/2025
LAST:

 8,780
CHANGE:
 124.00
OPEN:
8,780
HIGH:
8,780
ASK:
0
VOLUME:
0
CHANGE(%):
1.39
PREV:
8,904
LOW:
8,780
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/258,7808,7808,7808,78000
07/02/259,0509,0508,9048,90440
07/01/259,1659,1659,0009,00010
06/30/259,3569,3569,3569,35610
06/27/259,2319,2319,2319,2319192
06/26/259,1759,3619,1659,3619192
06/25/259,3009,3009,0819,0814192
06/24/258,6219,4368,6059,436155671
06/23/258,5559,2168,2959,189404907
06/20/259,5059,5058,3318,4592,7831,178
FUNDAMENTALS
Sector:
Industry:
52wk range:5,379.00 - 11,526.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63