CCN25Cocoa {Jul 25}07/16/2025
LAST:

 8,322		CHANGE:
 245.00		OPEN:
8,322		HIGH:
8,322		ASK:
0		VOLUME:
0
CHANGE(%):
2.86		PREV:
8,567		LOW:
8,322		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/258,3228,3228,3228,32200
07/15/258,5678,5678,5678,56700
07/14/258,9508,9508,9508,95000
07/11/258,8408,8408,8408,84000
07/10/258,7428,7428,7428,74200
07/09/259,0809,0809,0469,04620
07/08/258,7608,7608,7608,76000
07/07/258,8798,8798,8798,87900
07/03/258,7808,7808,7808,78000
07/02/259,0509,0508,9048,90440
FUNDAMENTALS
Sector:
Industry:
52wk range:5,379.00 - 11,526.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29