NYBOT, CCK26 End of Day and Historical Futures Prices []

02 Feb 2026

LAST: 4,271	CHANGE: 45.00	OPEN: 4,176	HIGH: 4,315	ASK: 0	VOLUME: 11.3K
LAST: 4,271	CHG(%): 1.06	PREV: 4,226	LOW: 4,000	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	4,176	4,315	4,000	4,271	11.3K
30 Jan 26	4,250	4,293	3,988	4,226	12.8K
29 Jan 26	4,213	4,301	4,162	4,238	8.6K
28 Jan 26	4,484	4,484	4,133	4,210	8.2K
27 Jan 26	4,368	4,540	4,333	4,491	8.0K
26 Jan 26	4,300	4,541	4,286	4,406	9.5K
23 Jan 26	4,507	4,507	4,115	4,260	11.0K
22 Jan 26	4,498	4,559	4,450	4,530	8.5K
21 Jan 26	4,457	4,654	4,314	4,517	10.4K
20 Jan 26	5,039	5,040	4,653	4,714	10.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,271