NYBOT, CCK26 End of Day and Historical Futures Prices []

05 Mar 2026

LAST: 3,055	CHANGE: 5.00	OPEN: 3,045	HIGH: 3,075	ASK: 0	VOLUME: 14.6K
LAST: 3,055	CHG(%): 0.16	PREV: 3,060	LOW: 2,967	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	3,045	3,075	2,967	3,055	14.6K
04 Mar 26	3,014	3,097	3,005	3,060	14.7K
03 Mar 26	3,031	3,051	2,892	3,015	17.1K
02 Mar 26	2,859	3,031	2,846	3,021	22.5K
27 Feb 26	3,028	3,040	2,849	2,888	19.8K
26 Feb 26	3,044	3,140	3,011	3,063	13.8K
25 Feb 26	3,089	3,169	3,042	3,052	18.9K
24 Feb 26	3,122	3,150	2,952	3,078	19.3K
23 Feb 26	3,178	3,290	3,093	3,103	14.4K
20 Feb 26	3,062	3,226	3,031	3,178	23.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,055