NYBOT, CCK26 End of Day and Historical Futures Prices []

23 Feb 2026

LAST: 3,103	CHANGE: 75.00	OPEN: 3,178	HIGH: 3,290	ASK: 0	VOLUME: 14.4K
LAST: 3,103	CHG(%): 2.36	PREV: 3,178	LOW: 3,093	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Feb 26	3,178	3,290	3,093	3,103	14.4K
20 Feb 26	3,062	3,226	3,031	3,178	23.5K
19 Feb 26	3,288	3,375	3,052	3,058	31.1K
18 Feb 26	3,453	3,461	3,189	3,314	29.8K
17 Feb 26	3,603	3,666	3,447	3,466	28.0K
13 Feb 26	3,704	3,769	3,652	3,673	17.7K
12 Feb 26	3,836	3,846	3,698	3,724	18.6K
11 Feb 26	3,891	3,960	3,842	3,856	20.9K
10 Feb 26	4,084	4,154	3,863	3,891	22.4K
09 Feb 26	4,278	4,325	4,050	4,186	15.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,103