CCK26Cocoa {May 26}07/10/2025
LAST:

 7,136		CHANGE:
 198.00		OPEN:
7,334		HIGH:
7,374		ASK:
0		VOLUME:
2,089
CHANGE(%):
2.70		PREV:
7,334		LOW:
7,129		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/257,3347,3747,1297,1362,0890
07/09/257,2887,3947,2617,3341,0810
07/08/257,4887,5127,2167,2509400
07/07/257,3097,4437,1857,3779610
07/03/257,2997,4297,0867,3113,2820
07/02/257,3927,4617,2797,2961,3780
07/01/257,7067,7067,3397,3502,0700
06/30/257,6707,7737,6007,7349390
06/27/257,7437,8707,7047,7179492,288
06/26/257,5647,7907,4907,7039172,288
FUNDAMENTALS
Sector:
Industry:
52wk range:4,615.00 - 8,906.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57