NYBOT, CCK26 End of Day and Historical Futures Prices []

24 Dec 2025

LAST: 5,995	CHANGE: 7.00	OPEN: 5,990	HIGH: 6,027	ASK: 0	VOLUME: 2.2K
LAST: 5,995	CHG(%): 0.12	PREV: 5,988	LOW: 5,900	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	5,990	6,027	5,900	5,995	2.2K
23 Dec 25	5,864	6,020	5,808	5,988	4.9K
22 Dec 25	5,811	6,051	5,800	5,922	5.2K
19 Dec 25	5,965	6,014	5,819	5,882	4.6K
18 Dec 25	6,038	6,047	5,824	5,960	4.9K
17 Dec 25	6,059	6,105	5,955	6,000	5.6K
16 Dec 25	5,955	6,079	5,899	6,026	5.7K
15 Dec 25	6,288	6,301	5,861	5,911	8.2K
12 Dec 25	6,355	6,467	6,172	6,309	7.2K
11 Dec 25	6,236	6,499	6,185	6,315	9.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,995