EODData

MEMBERSHIP REGISTER LOG IN

NYBOT, CCK26:

20 Jan 2026
LAST:

4,714

CHANGE:
 437.00		OPEN:
5,039		HIGH:
5,040		ASK:
0		VOLUME:
10.9K
CHG(%):
8.48		PREV:
5,151		LOW:
4,653		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
20 Jan 265,0395,0404,6534,71410.9K0
16 Jan 265,0785,2525,0585,1517.6K0
15 Jan 265,0005,1524,9195,0439.5K0
14 Jan 265,2965,3325,0335,16914.5K0
13 Jan 265,5005,5575,1205,29816.8K0
12 Jan 265,3975,5225,2535,51018.0K0
09 Jan 266,0426,1745,3785,42919.4K0
08 Jan 265,9986,3145,9316,13414.7K0
07 Jan 266,0506,1175,7515,9569.3K0
06 Jan 266,1216,2005,9906,0037.9K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5,075.007.7%
MA10:5,440.7015.4%
MA20:5,733.4021.6%
MA50:5,717.3621.3%
MA100:6,195.2831.4%
MA200:6,797.3744.2%
RSI14:21.12 
WPR14:-100.00 
MTM14:-1,384.00
ROC14:-0.23 
ATR:346.79 
Week High:5,557.0017.9%
Week Low:4,653.001.3%
Month High:6,378.0035.3%
Month Low:4,653.0044.2%
Year High:8,906.0088.9%
Year Low:4,653.001.3%
Volatility:4.31