NYBOT, CCK26 End of Day and Historical Futures Prices []

27 Jan 2026

LAST: 4,491	CHANGE: 85.00	OPEN: 4,368	HIGH: 4,540	ASK: 0	VOLUME: 8.0K
LAST: 4,491	CHG(%): 1.93	PREV: 4,406	LOW: 4,333	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	4,368	4,540	4,333	4,491	8.0K
26 Jan 26	4,300	4,541	4,286	4,406	9.5K
23 Jan 26	4,507	4,507	4,115	4,260	11.0K
22 Jan 26	4,498	4,559	4,450	4,530	8.5K
21 Jan 26	4,457	4,654	4,314	4,517	10.4K
20 Jan 26	5,039	5,040	4,653	4,714	10.9K
16 Jan 26	5,078	5,252	5,058	5,151	7.6K
15 Jan 26	5,000	5,152	4,919	5,043	9.5K
14 Jan 26	5,296	5,332	5,033	5,169	14.5K
13 Jan 26	5,500	5,557	5,120	5,298	16.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,491