NYBOT, CCK26 End of Day and Historical Futures Prices []

27 Mar 2026

LAST: 3,165	CHANGE: 1.00	OPEN: 3,162	HIGH: 3,204	ASK: 0	VOLUME: 8.9K
LAST: 3,165	CHG(%): 0.03	PREV: 3,164	LOW: 3,112	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	3,162	3,204	3,112	3,165	8.9K
26 Mar 26	3,134	3,194	3,080	3,164	8.5K
25 Mar 26	3,220	3,233	3,121	3,133	10.3K
24 Mar 26	3,180	3,250	3,178	3,235	10.7K
23 Mar 26	3,278	3,332	3,168	3,180	14.0K
20 Mar 26	3,311	3,341	3,171	3,255	14.0K
19 Mar 26	3,233	3,351	3,193	3,331	14.0K
18 Mar 26	3,377	3,386	3,232	3,260	12.1K
17 Mar 26	3,396	3,422	3,325	3,349	14.8K
16 Mar 26	3,245	3,441	3,177	3,418	16.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,165