NYBOT, CCH26 End of Day and Historical Futures Prices [Cocoa {Mar 26}]

24 Sep 2025

LAST: 7,065	CHANGE: 39.00	OPEN: 7,005	HIGH: 7,148	ASK: 0	VOLUME: 6.6K
LAST: 7,065	CHG(%): 0.56	PREV: 7,026	LOW: 6,989	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Sep 25	7,005	7,148	6,989	7,065	6.6K
23 Sep 25	6,975	7,122	6,896	7,026	7.1K
22 Sep 25	7,215	7,215	6,942	7,001	11.4K
19 Sep 25	7,209	7,272	7,181	7,229	4.4K
18 Sep 25	7,281	7,329	7,197	7,209	6.3K
17 Sep 25	7,291	7,369	7,273	7,319	4.5K
16 Sep 25	7,499	7,534	7,273	7,291	7K
15 Sep 25	7,307	7,574	7,273	7,535	5.2K
12 Sep 25	7,450	7,472	7,248	7,307	4.8K
11 Sep 25	7,354	7,514	7,238	7,408	5.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,065