NYBOT, CCH26 End of Day and Historical Futures Prices []

20 Feb 2026

LAST: 3,080	CHANGE: 112.00	OPEN: 2,967	HIGH: 3,120	ASK: 0	VOLUME: 3.3K
LAST: 3,080	CHG(%): 3.77	PREV: 2,968	LOW: 2,936	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	2,967	3,120	2,936	3,080	3.3K
19 Feb 26	3,197	3,271	2,961	2,968	5.2K
18 Feb 26	3,358	3,375	3,105	3,226	5.9K
17 Feb 26	3,540	3,574	3,364	3,384	11.9K
13 Feb 26	3,606	3,673	3,563	3,581	9.9K
12 Feb 26	3,751	3,751	3,604	3,632	10.8K
11 Feb 26	3,795	3,865	3,749	3,762	12.1K
10 Feb 26	3,982	4,073	3,776	3,805	13.7K
09 Feb 26	4,172	4,237	3,966	4,102	10.5K
06 Feb 26	4,148	4,250	4,071	4,197	10.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,080