NYBOT, CCH26 End of Day and Historical Futures Prices []

08 Jan 2026

LAST: 6,077	CHANGE: 162.00	OPEN: 5,952	HIGH: 6,276	ASK: 0	VOLUME: 26.9K
LAST: 6,077	CHG(%): 2.74	PREV: 5,915	LOW: 5,891	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	5,952	6,276	5,891	6,077	26.9K
07 Jan 26	5,999	6,083	5,701	5,915	17.6K
06 Jan 26	6,089	6,166	5,944	5,954	12.2K
05 Jan 26	6,002	6,093	5,840	6,077	12.0K
02 Jan 26	5,973	6,077	5,823	5,871	10.5K
31 Dec 25	6,110	6,185	5,978	6,065	12.8K
30 Dec 25	6,280	6,324	5,861	6,063	14.0K
29 Dec 25	5,965	6,345	5,901	6,242	14.7K
26 Dec 25	5,983	6,058	5,866	5,953	5.1K
24 Dec 25	5,962	5,998	5,866	5,966	4.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,077