NYBOT, CCH26 End of Day and Historical Futures Prices []

17 Nov 2025

LAST: 5,436	CHANGE: 21.00	OPEN: 5,431	HIGH: 5,544	ASK: 0	VOLUME: 17.1K
LAST: 5,436	CHG(%): 0.38	PREV: 5,457	LOW: 5,327	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	5,431	5,544	5,327	5,436	17.1K
14 Nov 25	5,548	5,550	5,290	5,457	23.0K
13 Nov 25	5,745	5,805	5,565	5,654	18.6K
12 Nov 25	5,907	6,061	5,689	5,757	16.0K
11 Nov 25	6,112	6,187	5,844	5,929	15.7K
10 Nov 25	6,150	6,243	6,002	6,201	15.2K
07 Nov 25	6,250	6,300	6,115	6,143	16.1K
06 Nov 25	6,340	6,377	6,201	6,272	14.3K
05 Nov 25	6,608	6,713	6,390	6,469	12.0K
04 Nov 25	6,613	6,710	6,503	6,681	13.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,436