CCH26Cocoa {Mar 26}06/30/2025
LAST:

 7,860		CHANGE:
 14.00		OPEN:
7,826		HIGH:
7,922		ASK:
0		VOLUME:
1,726
CHANGE(%):
0.18		PREV:
7,846		LOW:
7,751		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/257,8267,9227,7517,8601,7260
06/27/257,8838,0387,8307,8462,45416,083
06/26/257,6997,9307,6167,8542,58816,083
06/25/257,6617,7437,5577,6072,01316,318
06/24/257,5257,6857,4597,6351,97616,336
06/23/257,2137,5087,1447,4942,52416,202
06/20/257,5057,5057,1137,2165,90216,217
06/19/257,6337,6337,6337,63300
06/18/257,8897,9057,5257,6331,84214,940
06/17/258,0118,0147,8547,8661,84214,110
FUNDAMENTALS
Sector:
Industry:
52wk range:4,692.00 - 9,228.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53