EODData

MEMBERSHIP REGISTER LOG IN

NYBOT, CCH26:

27 Feb 2026
LAST:

2,798

CHANGE:
 176.00		OPEN:
2,798		HIGH:
2,798		ASK:
0		VOLUME:
0
CHG(%):
5.92		PREV:
2,974		LOW:
2,798		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
27 Feb 262,7982,7982,7982,79800
26 Feb 262,9742,9742,9742,97450
25 Feb 262,9572,9572,9572,957970
24 Feb 263,0273,0272,9972,99710
23 Feb 263,1653,1653,0043,0041380
20 Feb 262,9673,1202,9363,0803.3K0
19 Feb 263,1973,2712,9612,9685.2K0
18 Feb 263,3583,3753,1053,2265.9K0
17 Feb 263,5403,5743,3643,38411.9K0
13 Feb 263,6063,6733,5633,5819.9K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,946.005.3%
MA10:3,096.9010.7%
MA20:3,571.8527.7%
MA50:4,664.7666.7%
MA100:5,275.1088.5%
MA200:6,428.34129.7%
RSI14:7.79 
WPR14:-100.00 
MTM14:-1,304.00
ROC14:-0.32 
ATR:171.07 
Week High:3,165.0013.1%
Week Low:2,798.000.0%
Month High:4,484.0060.3%
Month Low:2,798.00129.7%
Year High:9,228.00229.8%
Year Low:2,798.000.0%
Volatility:8.25