AUZ24Australian Dollar {Dec 24}12/16/2024
LAST:

 0.6352		CHANGE:
 0.00		OPEN:
0.6356		HIGH:
0.6356		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.08		PREV:
0.6356		LOW:
0.6352		BID:
0.0000		OPEN INT:
99
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/240.63560.63560.63520.6352099
12/13/240.63640.63640.63560.6356099
12/12/240.64160.64160.63640.63645999
12/11/240.63580.63740.63420.63704079
12/10/240.63840.63990.63680.63823771
12/09/240.64220.64700.64220.64443661
12/06/240.64280.64400.63750.6385938
12/05/240.64420.64540.64320.64545739
12/04/240.64320.64440.64020.64363626
12/03/240.64940.65020.64680.64803926
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63