AUU25Australian Dollar {Sep 25}06/27/2025
LAST:

 0.6528		CHANGE:
 0.00		OPEN:
0.6564		HIGH:
0.6564		ASK:
0.0000		VOLUME:
61
CHANGE(%):
0.62		PREV:
0.6570		LOW:
0.6522		BID:
0.0000		OPEN INT:
28
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.65650.65810.65610.658140
07/03/250.65900.65900.65500.6581370
07/02/250.65790.65980.65580.6593430
07/01/250.65930.66010.65760.6585300
06/30/250.65450.65940.65400.6590270
06/27/250.65640.65640.65220.6529400
06/26/250.65480.65720.65410.6570610
06/25/250.65120.65230.64960.6521310
06/24/250.65140.65260.64980.6516530
06/23/250.64300.64720.63840.6466690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63