AUU24Australian Dollar {Sep 24}09/16/2024
LAST:

 0.6741		CHANGE:
 0.00		OPEN:
0.6736		HIGH:
0.6741		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.57		PREV:
0.6703		LOW:
0.6736		BID:
0.0000		OPEN INT:
32
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/240.67360.67410.67360.6741032
09/13/240.67180.67180.67030.6703032
09/12/240.66850.67180.66570.67182232
09/11/240.66610.66740.66260.66694638
09/10/240.66680.66740.66430.66603243
09/09/240.66560.66700.66560.66603352
09/06/240.67320.67680.66640.66727052
09/05/240.67210.67400.67180.67373772
09/04/240.67160.67450.67130.67183267
09/03/240.67500.67540.67120.67163467
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87