AUH25Australian Dollar {Mar 25}03/17/2025
LAST:

 0.6360		CHANGE:
 0.00		OPEN:
0.6324		HIGH:
0.6360		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.59		PREV:
0.6324		LOW:
0.6324		BID:
0.0000		OPEN INT:
19
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/250.63240.63600.63240.6360019
03/14/250.62860.63240.62860.6324019
03/13/250.62940.62980.62700.62861819
03/12/250.62900.63220.62800.63166219
03/11/250.62900.63100.62720.63076519
03/10/250.63190.63280.62660.62705519
03/07/250.63010.63200.62890.63105530
03/06/250.63380.63640.63260.63374632
03/05/250.62850.63430.62740.634011226
03/04/250.62060.62700.62010.62477325
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63