ARU25Aussie/New Zealand {Sep 25}06/27/2025
LAST:

 1.077
CHANGE:
 0.00
OPEN:
1.079
HIGH:
1.079
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.19
PREV:
1.079
LOW:
1.077
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/251.0911.0911.0911.09100
07/09/251.0891.0891.0891.08900
07/08/251.0861.0871.0861.08740
07/07/251.0821.0821.0821.08200
07/04/251.0821.0821.0821.08200
07/03/251.0821.0821.0821.08200
07/02/251.0801.0801.0801.08000
07/01/251.0791.0791.0791.07900
06/30/251.0781.0781.0781.07800
06/27/251.0771.0771.0771.07700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57