ARU24Aussie/New Zealand {Sep 24}09/16/2024
LAST:

 1.090		CHANGE:
 0.00		OPEN:
1.089		HIGH:
1.090		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.10		PREV:
1.089		LOW:
1.089		BID:
0.000		OPEN INT:
331
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/241.0891.0901.0891.0900331
09/13/241.0881.0891.0881.0890331
09/12/241.0881.0881.0881.0880331
09/11/241.0821.0881.0821.0880331
09/10/241.0841.0841.0821.0820331
09/09/241.0811.0841.0811.0840331
09/06/241.0821.0831.0811.081350331
09/05/241.0871.0871.0831.08311336
09/04/241.0861.0861.0851.0850336
09/03/241.0861.0861.0861.0861336
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17