ARM25Aussie/New Zealand {Jun 25}06/16/2025
LAST:

 1.076
CHANGE:
 0.00
OPEN:
1.078
HIGH:
1.078
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.18
PREV:
1.078
LOW:
1.076
BID:
0.000
OPEN INT:
159
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/251.0781.0781.0761.0760159
06/13/251.0781.0781.0781.0780159
06/12/251.0771.0771.0771.0770159
06/11/251.0791.0791.0791.0790159
06/10/251.0791.0791.0791.0790159
06/09/251.0781.0781.0781.0780159
06/06/251.0791.0791.0791.0790159
06/05/251.0781.0781.0781.0780159
06/04/251.0771.0771.0771.0770159
06/03/251.0771.0771.0771.0770159
FUNDAMENTALS
Sector:
Industry:
52wk range:1.07 - 1.12
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29