ARH25Aussie/New Zealand {Mar 25}03/17/2025
LAST:

 1.096		CHANGE:
 0.00		OPEN:
1.100		HIGH:
1.100		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.36		PREV:
1.100		LOW:
1.096		BID:
0.000		OPEN INT:
731
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/251.1001.1001.0961.0960731
03/14/251.1021.1021.1001.1000731
03/13/251.1031.1031.1011.10274731
03/12/251.1021.1031.1021.1030731
03/11/251.1011.1021.1011.1020731
03/10/251.1051.1051.1011.1010731
03/07/251.1041.1051.1041.1050731
03/06/251.1071.1071.1041.1040731
03/05/251.1071.1071.1071.1070731
03/04/251.1081.1081.1071.1070731
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76