AOZ25MSCI Pan-Euro Index {Dec 25}06/20/2025
LAST:

 1,661		CHANGE:
 1.70		OPEN:
1,661		HIGH:
1,661		ASK:
0		VOLUME:
0
CHANGE(%):
0.10		PREV:
1,659		LOW:
1,661		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/251,6611,6611,6611,66100
06/19/251,6591,6591,6591,65900
06/18/251,6731,6731,6731,67300
06/17/251,6791,6791,6791,67900
06/16/251,6901,6941,6901,69400
06/13/251,6901,6901,6901,69000
06/12/251,7051,7051,7051,70500
06/11/251,7091,7091,7091,70900
06/10/251,7131,7131,7131,71300
06/09/251,7151,7151,7151,71500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,447-990.51
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76