AOZ25MSCI Pan-Euro Index {Dec 25}06/27/2025
LAST:

 1,681		CHANGE:
 20.10		OPEN:
1,681		HIGH:
1,681		ASK:
0		VOLUME:
0
CHANGE(%):
1.21		PREV:
1,661		LOW:
1,681		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/251,6811,6811,6811,68100
06/26/251,6611,6611,6611,66100
06/25/251,6601,6601,6601,66000
06/24/251,6751,6751,6751,67500
06/23/251,6561,6561,6561,65600
06/20/251,6611,6611,6611,66100
06/19/251,6591,6591,6591,65900
06/18/251,6731,6731,6731,67300
06/17/251,6791,6791,6791,67900
06/16/251,6901,6941,6901,69400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17