AOZ25MSCI Pan-Euro Index {Dec 25}11/11/2024
LAST:

 1,589
CHANGE:
 16.20
OPEN:
1,573
HIGH:
1,589
ASK:
0
VOLUME:
0
CHANGE(%):
1.03
PREV:
1,573
LOW:
1,573
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/241,5731,5891,5731,58900
11/08/241,5831,5831,5731,57300
11/07/241,5751,5831,5751,58300
11/06/241,5841,5841,5751,57500
11/05/241,5851,5851,5841,58400
11/04/241,5911,5911,5851,58500
11/01/241,5751,5911,5751,59100
10/31/241,5911,5911,5751,57500
10/30/241,6111,6111,5911,59100
10/29/241,6211,6211,6111,61100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,299120.06
DJI44,2933040.69
SP5006,00160.10
DAX19,4492331.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,427-3011.45