AOZ24MSCI Pan-Euro Index {Dec 24}12/20/2024
LAST:

 1,565		CHANGE:
 16.52		OPEN:
1,581		HIGH:
1,581		ASK:
0		VOLUME:
0
CHANGE(%):
1.04		PREV:
1,581		LOW:
1,565		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/241,5811,5811,5651,56500
12/19/241,6081,6081,5811,58100
12/18/241,6071,6081,6071,60800
12/17/241,6101,6101,6071,60700
12/16/241,6121,6121,6101,61000
12/13/241,6201,6201,6121,61200
12/12/241,6221,6221,6201,62000
12/11/241,6181,6221,6181,62200
12/10/241,6281,6281,6181,61800
12/09/241,6251,6281,6251,62800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46