AOU25MSCI Pan-Euro Index {Sep 25}07/03/2025
LAST:

 1,678		CHANGE:
 6.80		OPEN:
1,678		HIGH:
1,678		ASK:
0		VOLUME:
0
CHANGE(%):
0.41		PREV:
1,672		LOW:
1,678		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/251,6781,6781,6781,67800
07/02/251,6721,6721,6721,67200
07/01/251,6671,6671,6671,66700
06/30/251,6711,6711,6711,67100
06/27/251,6791,6791,6791,67900
06/26/251,6591,6591,6591,65900
06/25/251,6581,6581,6581,65800
06/24/251,6731,6731,6731,67300
06/23/251,6541,6541,6541,65400
06/20/251,6591,6591,6591,65900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,456.20 - 1,750.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63