ANZ25MSCI Euro Index {Dec 25}07/16/2025
LAST:

 1,719		CHANGE:
 16.10		OPEN:
1,719		HIGH:
1,719		ASK:
0		VOLUME:
0
CHANGE(%):
0.93		PREV:
1,735		LOW:
1,719		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/251,7191,7191,7191,71900
07/15/251,7351,7351,7351,73500
07/14/251,7421,7421,7421,74200
07/11/251,7451,7451,7451,74500
07/10/251,7611,7611,7611,76100
07/09/251,7621,7621,7621,76200
07/08/251,7401,7401,7401,74000
07/07/251,7331,7331,7331,73300
07/04/251,7181,7181,7181,71800
07/03/251,7331,7331,7331,73300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29