NYBOT, ANZ25 End of Day and Historical Futures Prices []

19 Dec 2025

LAST: 1,867	CHANGE: 6.37	OPEN: 1,867	HIGH: 1,867	ASK: 0	VOLUME: 0
LAST: 1,867	CHG(%): 0.34	PREV: 1,860	LOW: 1,867	BID: 0

Period:

Date	Open	High	Low	Close
19 Dec 25	1,867	1,867	1,867	1,867
18 Dec 25	1,860	1,860	1,860	1,860
17 Dec 25	1,842	1,842	1,842	1,842
16 Dec 25	1,851	1,851	1,851	1,851
15 Dec 25	1,860	1,860	1,860	1,860
12 Dec 25	1,850	1,850	1,850	1,850
11 Dec 25	1,860	1,860	1,860	1,860
10 Dec 25	1,847	1,847	1,847	1,847
09 Dec 25	1,851	1,851	1,851	1,851
08 Dec 25	1,852	1,852	1,852	1,852

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,867