ANZ25MSCI Euro Index {Dec 25}07/04/2025
LAST:

 1,718		CHANGE:
 14.30		OPEN:
1,718		HIGH:
1,718		ASK:
0		VOLUME:
0
CHANGE(%):
0.83		PREV:
1,733		LOW:
1,718		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/251,7181,7181,7181,71800
07/03/251,7331,7331,7331,73300
07/02/251,7261,7261,7261,72600
07/01/251,7151,7151,7151,71500
06/30/251,7221,7221,7221,72200
06/27/251,7291,7291,7291,72900
06/26/251,7031,7031,7031,70300
06/25/251,7041,7041,7041,70400
06/24/251,7191,7191,7191,71900
06/23/251,6941,6941,6941,69400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63