ANZ24MSCI Euro Index {Dec 24}12/20/2024
LAST:

 1,559		CHANGE:
 4.23		OPEN:
1,564		HIGH:
1,564		ASK:
0		VOLUME:
0
CHANGE(%):
0.27		PREV:
1,564		LOW:
1,559		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/241,5641,5641,5591,55900
12/19/241,5871,5871,5641,56400
12/18/241,5831,5871,5831,58700
12/17/241,5871,5871,5831,58300
12/16/241,5941,5941,5871,58700
12/13/241,5951,5951,5941,59400
12/12/241,5941,5951,5941,59500
12/11/241,5911,5941,5911,59400
12/10/241,6001,6001,5911,59100
12/09/241,5981,6001,5981,60000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87