ANU25MSCI Euro Index {Sep 25}06/20/2025
LAST:

 1,695		CHANGE:
 11.10		OPEN:
1,684		HIGH:
1,695		ASK:
0		VOLUME:
0
CHANGE(%):
0.66		PREV:
1,684		LOW:
1,684		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/251,6951,6951,6951,69500
06/19/251,6841,6841,6841,68400
06/18/251,7051,7051,7051,70500
06/17/251,7101,7101,7101,71000
06/16/251,7141,7141,7141,71400
06/13/251,7141,7141,7141,71400
06/12/251,7341,7341,7341,73400
06/11/251,7431,7431,7431,74300
06/10/251,7481,7481,7481,74800
06/09/251,7511,7511,7511,75100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,447-990.51
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76