ANH25MSCI Euro Index {Mar 25}03/21/2025
LAST:

 1,735		CHANGE:
 8.43		OPEN:
1,743		HIGH:
1,743		ASK:
0		VOLUME:
0
CHANGE(%):
0.48		PREV:
1,743		LOW:
1,735		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/251,7431,7431,7351,73500
03/20/251,7601,7601,7431,74300
03/19/251,7541,7601,7541,76000
03/18/251,7411,7541,7411,75400
03/17/251,7281,7411,7281,74100
03/14/251,7061,7281,7061,72800
03/13/251,7151,7151,7061,70600
03/12/251,6991,7151,6991,71500
03/11/251,7231,7231,6991,69900
03/10/251,7491,7491,7231,72300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87