NYBOT, AMZ25 End of Day and Historical Futures Prices []

28 Nov 2025

LAST: 751.1	CHANGE: 2.90	OPEN: 745.4	HIGH: 751.1	ASK: 0.0	VOLUME: 126
LAST: 751.1	CHG(%): 0.39	PREV: 748.2	LOW: 745.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	745.4	751.1	745.4	751.1	126
27 Nov 25	748.3	748.7	747.8	748.2	72
26 Nov 25	746.4	749.4	745.8	749.4	124
25 Nov 25	739.6	744.2	737.7	744.2	189
24 Nov 25	734.0	741.9	731.2	741.9	305
21 Nov 25	729.2	736.8	724.0	735.0	378
20 Nov 25	752.0	753.6	734.8	734.8	317
19 Nov 25	745.4	749.5	743.4	745.3	292
18 Nov 25	744.7	749.4	743.7	748.2	159
17 Nov 25	759.5	759.5	749.2	751.4	177

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

751.1