NYBOT, AMZ25 End of Day and Historical Futures Prices []

13 Nov 2025

LAST: 760.0	CHANGE: 9.20	OPEN: 773.4	HIGH: 774.3	ASK: 0.0	VOLUME: 145
LAST: 760.0	CHG(%): 1.20	PREV: 769.2	LOW: 760.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	773.4	774.3	760.0	760.0	145
12 Nov 25	771.8	771.8	768.0	769.2	129
11 Nov 25	766.5	769.9	765.9	769.5	103
10 Nov 25	766.4	768.9	764.1	768.9	32
07 Nov 25	754.7	755.2	748.7	755.2	211
06 Nov 25	763.1	765.8	757.1	758.4	167
05 Nov 25	753.6	764.6	753.6	764.6	99
04 Nov 25	763.9	764.0	757.9	757.9	380
03 Nov 25	771.2	772.5	769.4	772.3	214
31 Oct 25	768.3	768.3	764.3	766.8	175

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

760.0