EODData

NYBOT, AMZ25:

05 Dec 2025
LAST:

756.0

CHANGE:
 6.00
OPEN:
758.2
HIGH:
758.8
ASK:
0.0
VOLUME:
59
CHG(%):
0.80
PREV:
750.0
LOW:
756.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
05 Dec 25758.2758.8756.0756.0590
04 Dec 25750.9751.2750.0750.0720
03 Dec 25748.5750.7746.6750.31610
02 Dec 25749.2751.2748.4750.5800
01 Dec 25746.4749.9746.4749.91300
28 Nov 25745.4751.1745.4751.11260
27 Nov 25748.3748.7747.8748.2720
26 Nov 25746.4749.4745.8749.41240
25 Nov 25739.6744.2737.7744.21890
24 Nov 25734.0741.9731.2741.93050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:751.340.6%
MA10:749.150.9%
MA20:751.710.6%
MA50:753.680.3%
MA100:729.413.6%
MA200:682.2610.8%
STO9:80.82 
STO14:88.33 
RSI14:55.28
MTM14:7.80
ROC14:0.01 
ATR:6.91 
Week High:758.800.4%
Week Low:745.401.4%
Month High:774.302.4%
Month Low:724.0010.8%
Year High:779.803.1%
Year Low:538.8040.3%
Volatility:0.97