AMZ24MSCI EM Asia NTR {Dec 24}12/20/2024
LAST:

 571.8		CHANGE:
 2.77		OPEN:
574.6		HIGH:
574.6		ASK:
0.0		VOLUME:
101
CHANGE(%):
0.48		PREV:
574.6		LOW:
571.8		BID:
0.0		OPEN INT:
1,845
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/24574.6574.6571.8571.81011,845
12/19/24576.3578.0574.6574.61011,845
12/18/24586.1586.1571.9571.9191,830
12/17/24582.7585.7582.5585.7451,830
12/16/24588.8588.8587.5587.5141,830
12/13/24590.1591.2589.2590.8671,830
12/12/24596.4596.5589.7589.7561,763
12/11/24592.2593.1590.8593.1441,742
12/10/24591.1592.8590.4590.4511,713
12/09/24596.0602.7596.0600.51451,692
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17