NYBOT, AMU25 End of Day and Historical Futures Prices [MSCI EM Asia NTR {Sep 25}]

19 Sep 2025

LAST: 728.8	CHANGE: 1.83	OPEN: 728.8	HIGH: 728.8	ASK: 0.0	VOLUME: 0
LAST: 728.8	CHG(%): 0.25	PREV: 730.6	LOW: 728.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	728.8	728.8	728.8	728.8	0
18 Sep 25	731.5	734.4	730.4	730.6	75
17 Sep 25	732.0	734.9	732.0	734.2	64
16 Sep 25	729.0	731.0	728.4	731.0	23
15 Sep 25	721.5	725.1	721.5	725.1	119
12 Sep 25	721.3	721.3	719.9	720.1	55
11 Sep 25	712.9	720.8	712.2	719.7	144
10 Sep 25	711.2	712.3	709.7	710.9	141
09 Sep 25	704.3	706.3	704.3	705.9	54
08 Sep 25	699.5	701.9	698.3	701.9	20

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

728.8