NYBOT, AFZ25 End of Day and Historical Futures Prices []

05 Dec 2025

LAST: 4,225	CHANGE: 8.70	OPEN: 4,225	HIGH: 4,225	ASK: 0	VOLUME: 0
LAST: 4,225	CHG(%): 0.21	PREV: 4,216	LOW: 4,225	BID: 0

Period:

Date	Open	High	Low	Close
05 Dec 25	4,225	4,225	4,225	4,225
04 Dec 25	4,216	4,216	4,216	4,216
03 Dec 25	4,213	4,213	4,213	4,213
02 Dec 25	4,176	4,176	4,176	4,176
01 Dec 25	4,177	4,177	4,177	4,177
28 Nov 25	4,210	4,210	4,210	4,210
27 Nov 25	4,182	4,182	4,182	4,182
26 Nov 25	4,182	4,182	4,182	4,182
25 Nov 25	4,165	4,165	4,165	4,165
24 Nov 25	4,108	4,108	4,108	4,108

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,225