NYBOT, AFZ25 End of Day and Historical Futures Prices []

18 Nov 2025

LAST: 4,090	CHANGE: 6.40	OPEN: 4,090	HIGH: 4,090	ASK: 0	VOLUME: 0
LAST: 4,090	CHG(%): 0.16	PREV: 4,096	LOW: 4,090	BID: 0

Period:

Date	Open	High	Low	Close
18 Nov 25	4,090	4,090	4,090	4,090
17 Nov 25	4,096	4,096	4,096	4,096
14 Nov 25	4,142	4,142	4,142	4,142
13 Nov 25	4,154	4,154	4,154	4,154
12 Nov 25	4,199	4,199	4,199	4,199
11 Nov 25	4,187	4,187	4,187	4,187
10 Nov 25	4,159	4,159	4,159	4,159
07 Nov 25	4,139	4,139	4,139	4,139
06 Nov 25	4,114	4,114	4,114	4,114
05 Nov 25	4,134	4,134	4,134	4,134

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,090