NYBOT, AFZ25 End of Day and Historical Futures Prices [MSCI USA Value {Dec 25}]

12 Sep 2025

LAST: 4,170	CHANGE: 27.30	OPEN: 4,170	HIGH: 4,170	ASK: 0	VOLUME: 0
LAST: 4,170	CHG(%): 0.65	PREV: 4,197	LOW: 4,170	BID: 0

Period:

Date	Open	High	Low	Close
12 Sep 25	4,170	4,170	4,170	4,170
11 Sep 25	4,197	4,197	4,197	4,197
10 Sep 25	4,148	4,148	4,148	4,148
09 Sep 25	4,133	4,133	4,133	4,133
08 Sep 25	4,123	4,123	4,123	4,123
05 Sep 25	4,131	4,131	4,131	4,131
04 Sep 25	4,138	4,138	4,138	4,138
03 Sep 25	4,110	4,110	4,110	4,110
02 Sep 25	4,126	4,126	4,126	4,126
01 Sep 25	4,147	4,147	4,147	4,147

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,170