NYBOT, AFZ25 End of Day and Historical Futures Prices []

28 Nov 2025

LAST: 4,210	CHANGE: 28.20	OPEN: 4,210	HIGH: 4,210	ASK: 0	VOLUME: 0
LAST: 4,210	CHG(%): 0.67	PREV: 4,182	LOW: 4,210	BID: 0

Period:

Date	Open	High	Low	Close
28 Nov 25	4,210	4,210	4,210	4,210
27 Nov 25	4,182	4,182	4,182	4,182
26 Nov 25	4,182	4,182	4,182	4,182
25 Nov 25	4,165	4,165	4,165	4,165
24 Nov 25	4,108	4,108	4,108	4,108
21 Nov 25	4,094	4,094	4,094	4,094
20 Nov 25	4,037	4,037	4,037	4,037
19 Nov 25	4,080	4,080	4,080	4,080
18 Nov 25	4,090	4,090	4,090	4,090
17 Nov 25	4,096	4,096	4,096	4,096

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,210