NYBOT, AFZ25 End of Day and Historical Futures Prices []

14 Oct 2025

LAST: 4,176	CHANGE: 27.70	OPEN: 4,176	HIGH: 4,176	ASK: 0	VOLUME: 0
LAST: 4,176	CHG(%): 0.67	PREV: 4,148	LOW: 4,176	BID: 0

Period:

Date	Open	High	Low	Close
14 Oct 25	4,176	4,176	4,176	4,176
13 Oct 25	4,148	4,148	4,148	4,148
10 Oct 25	4,107	4,107	4,107	4,107
09 Oct 25	4,189	4,189	4,189	4,189
08 Oct 25	4,204	4,204	4,204	4,204
07 Oct 25	4,202	4,202	4,202	4,202
06 Oct 25	4,217	4,217	4,217	4,217
03 Oct 25	4,221	4,221	4,221	4,221
02 Oct 25	4,209	4,209	4,209	4,209
01 Oct 25	4,210	4,210	4,210	4,210

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,176