AFZ25MSCI USA Value {Dec 25}07/11/2025
LAST:

 4,078		CHANGE:
 27.10		OPEN:
4,078		HIGH:
4,078		ASK:
0		VOLUME:
0
CHANGE(%):
0.66		PREV:
4,105		LOW:
4,078		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/254,0784,0784,0784,07800
07/10/254,1054,1054,1054,10500
07/09/254,0854,0854,0854,08500
07/08/254,0774,0774,0774,07700
07/07/254,0754,0754,0754,07500
07/04/254,1084,1084,1084,10800
07/03/254,1094,1094,1094,10900
07/02/254,0864,0864,0864,08600
07/01/254,0824,0824,0824,08200
06/30/254,0464,0464,0464,04600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46