NYBOT, AFU25 End of Day and Historical Futures Prices [MSCI USA Value {Sep 25}]

19 Sep 2025

LAST: 4,173	CHANGE: 3.89	OPEN: 4,173	HIGH: 4,173	ASK: 0	VOLUME: 0
LAST: 4,173	CHG(%): 0.09	PREV: 4,177	LOW: 4,173	BID: 0

Period:

Date	Open	High	Low	Close
19 Sep 25	4,173	4,173	4,173	4,173
18 Sep 25	4,177	4,177	4,177	4,177
17 Sep 25	4,159	4,159	4,159	4,159
16 Sep 25	4,145	4,145	4,145	4,145
15 Sep 25	4,142	4,142	4,142	4,142
12 Sep 25	4,146	4,146	4,146	4,146
11 Sep 25	4,174	4,174	4,174	4,174
10 Sep 25	4,125	4,125	4,125	4,125
09 Sep 25	4,110	4,110	4,110	4,110
08 Sep 25	4,100	4,100	4,100	4,100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,173