AFH25MSCI USA Value {Mar 25}03/21/2025
LAST:

 3,863		CHANGE:
 19.80		OPEN:
3,882		HIGH:
3,882		ASK:
0		VOLUME:
0
CHANGE(%):
0.51		PREV:
3,882		LOW:
3,863		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/253,8823,8823,8633,86300
03/20/253,8913,8913,8823,88200
03/19/253,8703,8913,8703,89100
03/18/253,8843,8843,8703,87000
03/17/253,8383,8843,8383,88400
03/14/253,7763,8383,7763,83800
03/13/253,8013,8013,7763,77600
03/12/253,8213,8213,8013,80100
03/11/253,8743,8743,8213,82100
03/10/253,9243,9243,8743,87400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63