EODData

NYBOT, A9Z25:

05 Sep 2025
LAST:

10,051

CHANGE:
 70.60
OPEN:
10,051
HIGH:
10,051
ASK:
0
VOLUME:
0
CHG(%):
0.71
PREV:
9,980
LOW:
10,051
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
05 Sep 2510,05110,05110,05110,05100
04 Sep 259,9809,9809,9809,98000
03 Sep 259,9169,9169,9169,91600
02 Sep 259,9019,9019,9019,90100
01 Sep 2510,04610,04610,04610,04600
29 Aug 2510,04710,04710,04710,04700
28 Aug 2510,09010,09010,09010,09000
27 Aug 2510,04210,04210,04210,04200
26 Aug 2510,04610,04610,04610,04600
25 Aug 2510,11010,11010,11010,11000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:9,978.68
MA10:10,022.79
MA20:10,044.16
MA50:9,907.40
MA100:9,711.86
MA200:9,239.33
STO9:79.20
STO14:49.00
RSI14:47.04
WPR14:-51.00
MTM14:-67.60
ROC14:-0.01
ATR:54.34
Week High:10,050.50
Week Low:9,901.20
Month High:10,205.90
Month Low:9,715.70
Volatility:4.74