A9Z25MSCI EAFE NTR Index {Dec 25}06/27/2025
LAST:

 9,843		CHANGE:
 100.40		OPEN:
9,843		HIGH:
9,843		ASK:
0		VOLUME:
0
CHANGE(%):
1.03		PREV:
9,743		LOW:
9,843		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/259,8439,8439,8439,84300
06/26/259,7439,7439,7439,74300
06/25/259,6809,6809,6809,68000
06/24/259,7089,7089,7089,70800
06/23/259,5619,5619,5619,56100
06/20/259,5609,5609,5609,56000
06/19/259,5499,5499,5499,54900
06/18/259,6399,6399,6399,63900
06/17/259,6459,6459,6459,64500
06/16/259,7129,7529,7129,75200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17