EODData

NYBOT, A9Z25:

19 Sep 2025
LAST:

10,148

CHANGE:
 26.20
OPEN:
10,148
HIGH:
10,148
ASK:
0
VOLUME:
0
CHG(%):
0.26
PREV:
10,174
LOW:
10,148
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
19 Sep 2510,14810,14810,14810,14800
18 Sep 2510,17410,17410,17410,17400
17 Sep 2510,17110,17110,17110,17100
16 Sep 2510,21910,21910,21910,21900
15 Sep 2510,22510,22510,22510,22500
12 Sep 2510,18010,18010,18010,18000
11 Sep 2510,18110,18110,18110,18100
10 Sep 2510,11510,11510,11510,11500
09 Sep 2510,09210,09210,09210,09200
08 Sep 2510,13310,13310,13310,13300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:10,187.20
MA10:10,163.65
MA20:10,093.22
MA50:9,969.97
MA100:9,815.08
MA200:9,313.28
STO9:41.72
STO14:76.16
RSI14:58.04
WPR14:-23.84
MTM14:246.30
ROC14:0.02
ATR:45.33
Week High:10,224.60
Week Low:10,147.50
Month High:10,224.60
Month Low:9,901.20
Volatility:4.77