A9Z25MSCI EAFE NTR Index {Dec 25}06/20/2025
LAST:

 9,560		CHANGE:
 10.40		OPEN:
9,560		HIGH:
9,560		ASK:
0		VOLUME:
0
CHANGE(%):
0.11		PREV:
9,549		LOW:
9,560		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/259,5609,5609,5609,56000
06/19/259,5499,5499,5499,54900
06/18/259,6399,6399,6399,63900
06/17/259,6459,6459,6459,64500
06/16/259,7129,7529,7129,75200
06/13/259,7129,7129,7129,71200
06/12/259,8239,8239,8239,82300
06/11/259,7799,7799,7799,77900
06/10/259,7649,7649,7649,76400
06/09/259,7679,7679,7679,76700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,447-990.51
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76