A9Z24MSCI EAFE NTR Index {Dec 24}12/20/2024
LAST:

 7,986		CHANGE:
 37.96		OPEN:
8,024		HIGH:
8,024		ASK:
0		VOLUME:
0
CHANGE(%):
0.47		PREV:
8,024		LOW:
7,986		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/248,0248,0247,9867,98600
12/19/248,1588,1588,0248,02400
12/18/248,2508,2508,1588,15800
12/17/248,2758,2758,2508,25000
12/16/248,2948,2948,2758,27500
12/13/248,3448,3448,2948,29400
12/12/248,3558,3558,3448,34400
12/11/248,3628,3628,3558,35500
12/10/248,4248,4248,3628,36200
12/09/248,4228,4248,4228,42400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63