A9U25MSCI EAFE NTR Index {Sep 25}06/20/2025
LAST:

 9,461		CHANGE:
 10.80		OPEN:
9,461		HIGH:
9,461		ASK:
0		VOLUME:
0
CHANGE(%):
0.11		PREV:
9,451		LOW:
9,461		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/259,4619,4619,4619,46100
06/19/259,4519,4519,4519,45100
06/18/259,5409,5409,5409,54000
06/17/259,5469,5469,5469,54600
06/16/259,6129,6519,6129,65100
06/13/259,6129,6129,6129,61200
06/12/259,7239,7239,7239,72300
06/11/259,6799,6799,6799,67900
06/10/259,6639,6639,6639,66300
06/09/259,6669,6669,6669,66600
FUNDAMENTALS
Sector:
Industry:
52wk range:7,844.10 - 9,722.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,447-990.51
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76