A9U24MSCI EAFE NTR Index {Sep 24}09/20/2024
LAST:

 8,608		CHANGE:
 90.64		OPEN:
8,698		HIGH:
8,698		ASK:
0		VOLUME:
0
CHANGE(%):
1.04		PREV:
8,698		LOW:
8,608		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/248,6988,6988,6088,60800
09/19/248,5398,6988,5398,69800
09/18/248,5708,5708,5398,53900
09/17/248,5948,5948,5708,57000
09/16/248,5678,5948,5678,59400
09/13/248,5268,5678,5268,56700
09/12/248,3818,5268,3818,52600
09/11/248,4248,4248,3818,38100
09/10/248,4548,4548,4248,42400
09/09/248,4638,4638,4548,45400
FUNDAMENTALS
Sector:
Industry:
52wk range:7,078.90 - 8,593.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63