A9M25MSCI EAFE NTR Index {Jun 25}06/20/2025
LAST:

 9,359		CHANGE:
 10.78		OPEN:
9,359		HIGH:
9,359		ASK:
0		VOLUME:
0
CHANGE(%):
0.12		PREV:
9,348		LOW:
9,359		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/259,3599,3599,3599,35900
06/19/259,3489,3489,3489,34800
06/18/259,4379,4379,4379,43700
06/17/259,4429,4429,4429,44200
06/16/259,5089,5479,5089,54700
06/13/259,5089,5089,5089,50800
06/12/259,6189,6189,6189,61800
06/11/259,5749,5749,5749,57400
06/10/259,5589,5589,5589,55800
06/09/259,5619,5619,5619,56100
FUNDAMENTALS
Sector:
Industry:
52wk range:7,767.80 - 9,618.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,447-990.51
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76