EODData

NSE, VIDEOIND: Videocon Industries Limited

17 Dec 2025
LAST:

7.350

CHANGE:
 0.00
OPEN:
7.350
HIGH:
7.350
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
7.350
LOW:
7.350
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 257.3507.3507.3507.3500
16 Dec 257.3507.3507.3507.3500
15 Dec 257.3507.3507.3507.3500
12 Dec 257.3507.3507.3507.3500
09 Dec 257.3507.3507.3507.3500
08 Dec 257.3507.3507.3507.3500
05 Dec 257.3507.3507.3507.3500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.350.0%
MA10:7.350.0%
MA20:7.350.0%
MA50:7.350.0%
MA100:7.350.0%
MA200:7.350.0%
Week High:7.350.0%
Week Low:7.350.0%
Month High:7.350.0%
Month Low:7.350.0%

RECENT DIVIDENDS

Date Amount
11 Jun 2015$2.00
12 Dec 2013$2.00
14 Jun 2012$0.50
14 Jun 2011$1.00
18 Mar 2010$1.99
13 Mar 2009$1.00
14 Mar 2008$3.48
15 Mar 2007$3.48
16 Mar 2006$2.49