EODData

MEMBERSHIP REGISTER LOG IN

NSE, SUNDARMHLD: Sundaram Finance Holdings Limited

18 Dec 2025
LAST:

449.4

CHANGE:
 0.20		OPEN:
449.2		HIGH:
455.0		ASK:
0.0		VOLUME:
36.3K
CHG(%):
0.04		PREV:
449.2		LOW:
442.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 25449.2455.0442.4449.436.3K
17 Dec 25462.4462.4445.1449.230.7K
16 Dec 25461.0470.2452.1455.741.1K
15 Dec 25455.0470.9453.8466.565.7K
12 Dec 25463.5467.5458.5461.354.9K
11 Dec 25467.5469.7459.2463.529.7K
10 Dec 25474.4481.5462.2467.535.2K
09 Dec 25463.2475.9451.9474.4108.7K
08 Dec 25474.4484.0460.0463.267.0K
05 Dec 25480.0485.0466.4474.4113.9K

PROFILE

Name:Sundaram Finance Holdings Limited
About:Sundaram Finance Holdings Limited engages in the business of investments, and business processing and support services in India and internationally. It invests in the automotive sector. The company also offers outsourcing services to large and mid-sized firms. In addition, it engages in shared services business; and manufactures forge components. The company was formerly known as Sundaram Finance Investments Limited and changed its name to Sundaram Finance Holdings Limited in March 2017. Sundaram Finance Holdings Limited was incorporated in 1993 and is based in Chennai, India.
Industry:Asset Management
Address:No. 21, Patullos Road, Chennai, India, 600002
Website:https://www.sundaramholdings.in
ISIN:INE202Z01029

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.12 
PEG Ratio:2.55 
Price to Sales:97.49 
Price to Book:2.71 
Profit Margin:2.66 
Operating Margin:0.79 
Return on Assets:0.01 
Return on Equity:0.08 
DivYield:0.01 
Div/Share:5.85 
Revenue:1.549B 
EBITDA:1.667B 
Shares:220.69M 
Market Cap:99.168B 

TECHNICAL INDICATORS

MA5:456.391.6%
MA10:462.482.9%
MA20:487.128.4%
MA50:566.8126.1%
MA100:550.9122.6%
MA200:472.585.2%
STO9:0.57 
STO14:0.26 
RSI14:22.10 
WPR14:-99.66 
MTM14:-58.40
ROC14:-0.12 
ATR:17.44 
Week High:470.854.8%
Week Low:442.351.6%
Month High:546.3521.6%
Month Low:442.355.2%
Year High:701.5056.1%
Year Low:240.0087.2%
Volatility:6.35 

RECENT DIVIDENDS

Date Amount
11 Jul 2025$1.55
28 May 2025$0.60
04 Feb 2025$3.70
05 Jul 2024$2.05
31 May 2024$3.65
13 Feb 2024$2.00
03 Jul 2023$2.50
14 Feb 2023$1.50
29 Jun 2022$1.75
14 Feb 2022$1.00