SESAGOASESA GOA LTD10/03/2013
LAST:

 188.2		CHANGE:
 12.90		OPEN:
177.8		HIGH:
190.7		ASK:
0.0		VOLUME:
13,560,045
CHANGE(%):
7.36		PREV:
175.3		LOW:
177.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/13177.8190.7177.1188.213,560,0450
10/01/13181.0181.0173.2175.311,008,2990
09/30/13182.8185.4179.2180.87,895,6220
09/27/13187.5190.0180.8182.77,379,6580
09/26/13189.0193.6185.1186.822,746,6860
09/25/13183.0190.4178.2188.812,990,4220
09/24/13183.9185.0180.7182.17,936,1640
09/23/13177.0185.2175.3183.911,151,7050
09/20/13184.5184.5176.7178.013,487,9070
09/19/13182.8191.2180.0185.614,212,4460
FUNDAMENTALS
Sector:
Industry:
52wk range:195.10 - 383.65
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29